| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Nov 2018 | USD | 632.4467 | +23.001 (+3.77%) | 189 |
| 31 Oct 2018 | USD | 609.4457 | -18.266 (-2.91%) | 124 |
| 30 Oct 2018 | USD | 627.7121 | -0.483 (-0.08%) | 954 |
| 29 Oct 2018 | USD | 628.1955 | +1.495 (+0.24%) | 160 |
| 28 Oct 2018 | USD | 626.701 | +1.174 (+0.19%) | 141 |
| 27 Oct 2018 | USD | 625.5272 | -11.673 (-1.83%) | 356 |
| 26 Oct 2018 | USD | 637.1998 | -17.334 (-2.65%) | 232 |
| 25 Oct 2018 | USD | 654.5335 | -27.403 (-4.02%) | 242 |
| 24 Oct 2018 | USD | 681.9368 | +7.796 (+1.16%) | 457 |
| 23 Oct 2018 | USD | 674.1411 | -6.392 (-0.94%) | 207 |
| 22 Oct 2018 | USD | 680.5332 | -8.975 (-1.30%) | 481 |
| 21 Oct 2018 | USD | 689.5085 | +10.034 (+1.48%) | 472 |
| 20 Oct 2018 | USD | 679.474 | -0.546 (-0.08%) | 152 |
| 19 Oct 2018 | USD | 680.0199 | +5.436 (+0.81%) | 612 |
| 18 Oct 2018 | USD | 674.5842 | +25.687 (+3.96%) | 691 |
| 17 Oct 2018 | USD | 648.8976 | -52.547 (-7.49%) | 648 |
| 16 Oct 2018 | USD | 701.4443 | +15.883 (+2.32%) | 1,631 |
| 15 Oct 2018 | USD | 685.5615 | +37.134 (+5.73%) | 380 |
| 14 Oct 2018 | USD | 648.428 | -5.48 (-0.84%) | 111 |
| 13 Oct 2018 | USD | 653.9082 | -4.222 (-0.64%) | 93 |
| 12 Oct 2018 | USD | 658.1298 | +16.922 (+2.64%) | 287 |
| 11 Oct 2018 | USD | 641.208 | -42.943 (-6.28%) | 2,184 |
| 10 Oct 2018 | USD | 684.1514 | -59.085 (-7.95%) | 2,785 |
| 9 Oct 2018 | USD | 743.2369 | -25.794 (-3.35%) | 985 |
| 8 Oct 2018 | USD | 769.0304 | +148.304 (+23.89%) | 2,010 |
| 7 Oct 2018 | USD | 620.7264 | -20.601 (-3.21%) | 382 |
| 6 Oct 2018 | USD | 641.3271 | +29.87 (+4.88%) | 1,159 |
| 5 Oct 2018 | USD | 611.4575 | +79.165 (+14.87%) | 881 |
| 4 Oct 2018 | USD | 532.2926 | +29.179 (+5.80%) | 2,194 |
| 3 Oct 2018 | USD | 503.1134 | +6.369 (+1.28%) | 2,622 |
