| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Oct 2018 | USD | 496.7445 | +2.86 (+0.58%) | 1,919 |
| 1 Oct 2018 | USD | 493.8848 | +0.167 (+0.03%) | 297 |
| 30 Sep 2018 | USD | 493.7182 | +6.904 (+1.42%) | 66 |
| 29 Sep 2018 | USD | 486.8138 | +8.342 (+1.74%) | 241 |
| 28 Sep 2018 | USD | 478.4714 | +9.535 (+2.03%) | 601 |
| 27 Sep 2018 | USD | 468.9359 | +26.51 (+5.99%) | 530 |
| 26 Sep 2018 | USD | 442.4256 | +2.561 (+0.58%) | 348 |
| 25 Sep 2018 | USD | 439.8647 | -11.437 (-2.53%) | 1,254 |
| 24 Sep 2018 | USD | 451.3017 | -10.838 (-2.35%) | 1,050 |
| 23 Sep 2018 | USD | 462.14 | +10.012 (+2.21%) | 61 |
| 22 Sep 2018 | USD | 452.1277 | +12.066 (+2.74%) | 115 |
| 21 Sep 2018 | USD | 440.0617 | +26.768 (+6.48%) | 2,394 |
| 20 Sep 2018 | USD | 413.294 | +7.28 (+1.79%) | 3,614 |
| 19 Sep 2018 | USD | 406.0143 | -29.427 (-6.76%) | 1,368 |
| 18 Sep 2018 | USD | 435.4416 | +50.047 (+12.99%) | 2,303 |
| 17 Sep 2018 | USD | 385.3942 | -32.73 (-7.83%) | 513 |
| 16 Sep 2018 | USD | 418.1246 | -11.755 (-2.73%) | 321 |
| 15 Sep 2018 | USD | 429.8799 | +16.671 (+4.03%) | 656 |
| 14 Sep 2018 | USD | 413.2092 | +60.929 (+17.30%) | 2,124 |
| 13 Sep 2018 | USD | 352.2805 | +41.775 (+13.45%) | 389 |
| 12 Sep 2018 | USD | 310.5057 | -21.293 (-6.42%) | 322 |
| 11 Sep 2018 | USD | 331.7992 | -6.887 (-2.03%) | 131 |
| 10 Sep 2018 | USD | 338.686 | -1.071 (-0.32%) | 109 |
| 9 Sep 2018 | USD | 339.7575 | -8.542 (-2.45%) | 300 |
| 8 Sep 2018 | USD | 348.2993 | -39.101 (-10.09%) | 416 |
| 7 Sep 2018 | USD | 387.4005 | -6.122 (-1.56%) | 101 |
| 6 Sep 2018 | USD | 393.5224 | -27.448 (-6.52%) | 151 |
| 5 Sep 2018 | USD | 420.9705 | -49.671 (-10.55%) | 136 |
| 4 Sep 2018 | USD | 470.6412 | -14.714 (-3.03%) | 31 |
| 3 Sep 2018 | USD | 485.3553 | -25.407 (-4.97%) | 316 |
