| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Sep 2018 | USD | 510.7621 | +25.125 (+5.17%) | 655 |
| 1 Sep 2018 | USD | 485.6368 | +25.161 (+5.46%) | 715 |
| 31 Aug 2018 | USD | 460.4756 | +18.949 (+4.29%) | 149 |
| 30 Aug 2018 | USD | 441.527 | -8.362 (-1.86%) | 330 |
| 29 Aug 2018 | USD | 449.8893 | -8.435 (-1.84%) | 264 |
| 28 Aug 2018 | USD | 458.3247 | +9.704 (+2.16%) | 153 |
| 27 Aug 2018 | USD | 448.621 | +19.16 (+4.46%) | 98 |
| 26 Aug 2018 | USD | 429.4608 | -3.737 (-0.86%) | 53 |
| 25 Aug 2018 | USD | 433.1979 | -2.964 (-0.68%) | 195 |
| 24 Aug 2018 | USD | 436.1618 | +15.432 (+3.67%) | 124 |
| 23 Aug 2018 | USD | 420.73 | +18.316 (+4.55%) | 83 |
| 22 Aug 2018 | USD | 402.4142 | -33.385 (-7.66%) | 208 |
| 21 Aug 2018 | USD | 435.799 | +13.232 (+3.13%) | 143 |
| 20 Aug 2018 | USD | 422.5671 | -28.46 (-6.31%) | 294 |
| 19 Aug 2018 | USD | 451.0268 | +18.288 (+4.23%) | 357 |
| 18 Aug 2018 | USD | 432.7386 | -8.627 (-1.95%) | 133 |
| 17 Aug 2018 | USD | 441.366 | +21.837 (+5.21%) | 765 |
| 16 Aug 2018 | USD | 419.5286 | +14.485 (+3.58%) | 802 |
| 15 Aug 2018 | USD | 405.0432 | +0.359 (+0.09%) | 481 |
| 14 Aug 2018 | USD | 404.684 | -28.338 (-6.54%) | 373 |
| 13 Aug 2018 | USD | 433.0222 | -39.477 (-8.36%) | 345 |
| 12 Aug 2018 | USD | 472.4997 | +2.997 (+0.64%) | 176 |
| 11 Aug 2018 | USD | 469.5029 | -14.282 (-2.95%) | 273 |
| 10 Aug 2018 | USD | 483.7851 | -26.361 (-5.17%) | 272 |
| 9 Aug 2018 | USD | 510.1464 | +3.32 (+0.66%) | 177 |
| 8 Aug 2018 | USD | 506.8265 | -10.879 (-2.10%) | 529 |
| 7 Aug 2018 | USD | 517.7058 | -23.49 (-4.34%) | 366 |
| 6 Aug 2018 | USD | 541.1953 | -18.419 (-3.29%) | 117 |
| 5 Aug 2018 | USD | 559.6139 | +15.279 (+2.81%) | 290 |
| 4 Aug 2018 | USD | 544.3351 | -8.98 (-1.62%) | 274 |
