| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Aug 2018 | USD | 553.3151 | -12.283 (-2.17%) | 281 |
| 2 Aug 2018 | USD | 565.5977 | -18.911 (-3.24%) | 150 |
| 1 Aug 2018 | USD | 584.5092 | -19.938 (-3.30%) | 139 |
| 31 Jul 2018 | USD | 604.4469 | -30.386 (-4.79%) | 234 |
| 30 Jul 2018 | USD | 634.8334 | -13.575 (-2.09%) | 402 |
| 29 Jul 2018 | USD | 648.4087 | +24.715 (+3.96%) | 150 |
| 28 Jul 2018 | USD | 623.6934 | -20.694 (-3.21%) | 127 |
| 27 Jul 2018 | USD | 644.3878 | +11.863 (+1.88%) | 193 |
| 26 Jul 2018 | USD | 632.5245 | -4.52 (-0.71%) | 245 |
| 25 Jul 2018 | USD | 637.0449 | +4.17 (+0.66%) | 499 |
| 24 Jul 2018 | USD | 632.8744 | +44.114 (+7.49%) | 171 |
| 23 Jul 2018 | USD | 588.7599 | -8.078 (-1.35%) | 225 |
| 22 Jul 2018 | USD | 596.8382 | -11.039 (-1.82%) | 145 |
| 21 Jul 2018 | USD | 607.8777 | +17.734 (+3.01%) | 140 |
| 20 Jul 2018 | USD | 590.1436 | -21.424 (-3.50%) | 182 |
| 19 Jul 2018 | USD | 611.5681 | -27.201 (-4.26%) | 233 |
| 18 Jul 2018 | USD | 638.769 | -16.376 (-2.50%) | 200 |
| 17 Jul 2018 | USD | 655.1452 | +59.428 (+9.98%) | 469 |
| 16 Jul 2018 | USD | 595.7172 | +27.421 (+4.83%) | 183 |
| 15 Jul 2018 | USD | 568.2964 | +20.328 (+3.71%) | 135 |
| 14 Jul 2018 | USD | 547.9682 | +1.275 (+0.23%) | 159 |
| 13 Jul 2018 | USD | 546.6927 | -7.949 (-1.43%) | 129 |
| 12 Jul 2018 | USD | 554.6419 | -7.478 (-1.33%) | 349 |
| 11 Jul 2018 | USD | 562.12 | +9.162 (+1.66%) | 120 |
| 10 Jul 2018 | USD | 552.9577 | -14.762 (-2.60%) | 152 |
| 9 Jul 2018 | USD | 567.7199 | -12.983 (-2.24%) | 82 |
| 8 Jul 2018 | USD | 580.7026 | +10.24 (+1.79%) | 73 |
| 7 Jul 2018 | USD | 570.4628 | +22.093 (+4.03%) | 123 |
| 6 Jul 2018 | USD | 548.3698 | -4.227 (-0.76%) | 88 |
| 5 Jul 2018 | USD | 552.5966 | +9.34 (+1.72%) | 55 |
