| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jul 2018 | USD | 543.2568 | -6.486 (-1.18%) | 37 |
| 3 Jul 2018 | USD | 549.743 | -11.737 (-2.09%) | 28 |
| 2 Jul 2018 | USD | 561.4804 | +30.247 (+5.69%) | 122 |
| 1 Jul 2018 | USD | 531.233 | +1.526 (+0.29%) | 54 |
| 30 Jun 2018 | USD | 529.707 | +28.035 (+5.59%) | 168 |
| 29 Jun 2018 | USD | 501.6722 | +23.556 (+4.93%) | 71 |
| 28 Jun 2018 | USD | 478.1165 | -15.517 (-3.14%) | 29 |
| 27 Jun 2018 | USD | 493.6335 | +9.18 (+1.89%) | 49 |
| 26 Jun 2018 | USD | 484.4538 | -38.948 (-7.44%) | 642 |
| 25 Jun 2018 | USD | 523.4019 | +1.963 (+0.38%) | 67 |
| 24 Jun 2018 | USD | 521.4387 | -14.922 (-2.78%) | 59 |
| 23 Jun 2018 | USD | 536.3606 | +13.491 (+2.58%) | 53 |
| 22 Jun 2018 | USD | 522.8691 | -48.546 (-8.50%) | 124 |
| 21 Jun 2018 | USD | 571.4154 | +8.57 (+1.52%) | 40 |
| 20 Jun 2018 | USD | 562.8456 | +5.164 (+0.93%) | 94 |
| 19 Jun 2018 | USD | 557.6819 | +18.532 (+3.44%) | 63 |
| 18 Jun 2018 | USD | 539.1496 | +1.057 (+0.20%) | 195 |
| 17 Jun 2018 | USD | 538.0922 | -16.803 (-3.03%) | 103 |
| 16 Jun 2018 | USD | 554.8951 | -15.331 (-2.69%) | 352 |
| 15 Jun 2018 | USD | 570.2263 | -49.469 (-7.98%) | 386 |
| 14 Jun 2018 | USD | 619.6951 | +14.115 (+2.33%) | 481 |
| 13 Jun 2018 | USD | 605.5799 | -50.708 (-7.73%) | 347 |
| 12 Jun 2018 | USD | 656.2882 | -33.126 (-4.80%) | 138 |
| 11 Jun 2018 | USD | 689.4143 | +9.214 (+1.35%) | 91 |
| 10 Jun 2018 | USD | 680.1999 | -92.416 (-11.96%) | 110 |
| 9 Jun 2018 | USD | 772.6158 | -4.352 (-0.56%) | 52 |
| 8 Jun 2018 | USD | 776.9674 | -13.058 (-1.65%) | 32 |
| 7 Jun 2018 | USD | 790.0255 | -10.062 (-1.26%) | 306 |
| 6 Jun 2018 | USD | 800.0879 | +10.548 (+1.34%) | 122 |
| 5 Jun 2018 | USD | 789.5403 | +10.265 (+1.32%) | 99 |
