| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jun 2018 | USD | 779.2752 | -18.481 (-2.32%) | 42 |
| 3 Jun 2018 | USD | 797.7561 | +17.904 (+2.30%) | 58 |
| 2 Jun 2018 | USD | 779.8524 | +14.916 (+1.95%) | 265 |
| 1 Jun 2018 | USD | 764.9359 | +4.135 (+0.54%) | 137 |
| 31 May 2018 | USD | 760.8014 | +22.271 (+3.02%) | 90 |
| 30 May 2018 | USD | 738.5302 | -10.506 (-1.40%) | 111 |
| 29 May 2018 | USD | 749.0367 | +41.41 (+5.85%) | 178 |
| 28 May 2018 | USD | 707.6263 | -59.488 (-7.75%) | 183 |
| 27 May 2018 | USD | 767.1148 | -9.08 (-1.17%) | 348 |
| 26 May 2018 | USD | 776.1945 | -5.238 (-0.67%) | 45 |
| 25 May 2018 | USD | 781.4327 | +5.939 (+0.77%) | 289 |
| 24 May 2018 | USD | 775.4937 | +15.571 (+2.05%) | 333 |
| 23 May 2018 | USD | 759.9223 | -101.653 (-11.80%) | 1,433 |
| 22 May 2018 | USD | 861.5751 | -41.837 (-4.63%) | 473 |
| 21 May 2018 | USD | 903.4125 | -11.263 (-1.23%) | 101 |
| 20 May 2018 | USD | 914.6756 | +27.449 (+3.09%) | 417 |
| 19 May 2018 | USD | 887.2269 | -19.53 (-2.15%) | 190 |
| 18 May 2018 | USD | 906.757 | +43.94 (+5.09%) | 35 |
| 17 May 2018 | USD | 862.8174 | -38.55 (-4.28%) | 49 |
| 16 May 2018 | USD | 901.3672 | -12.163 (-1.33%) | 203 |
| 15 May 2018 | USD | 913.53 | -39.016 (-4.10%) | 297 |
| 14 May 2018 | USD | 952.5465 | -24.008 (-2.46%) | 419 |
| 13 May 2018 | USD | 976.5546 | +35.539 (+3.78%) | 111 |
| 12 May 2018 | USD | 941.0155 | -15.859 (-1.66%) | 268 |
| 11 May 2018 | USD | 956.874 | -107.094 (-10.07%) | 412 |
| 10 May 2018 | USD | 1,063.9683 | +38.75 (+3.78%) | 1,628 |
| 9 May 2018 | USD | 1,025.2184 | +17.549 (+1.74%) | 74 |
| 8 May 2018 | USD | 1,007.6697 | -8.932 (-0.88%) | 84 |
| 7 May 2018 | USD | 1,016.6021 | -50.41 (-4.72%) | 173 |
| 6 May 2018 | USD | 1,067.0123 | -64.807 (-5.73%) | 129 |
