| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Dec 2023 | USD | 1,430.7458 | -15.667 (-1.08%) | 59,226 |
| 8 Dec 2023 | USD | 1,446.4125 | -2.616 (-0.18%) | 53,299 |
| 7 Dec 2023 | USD | 1,449.029 | +24.122 (+1.69%) | 52,660 |
| 6 Dec 2023 | USD | 1,424.9066 | -59.422 (-4.00%) | 45,680 |
| 5 Dec 2023 | USD | 1,484.3286 | -5.285 (-0.35%) | 46,034 |
| 4 Dec 2023 | USD | 1,489.6134 | -25.717 (-1.70%) | 68,216 |
| 3 Dec 2023 | USD | 1,515.3303 | -25.387 (-1.65%) | 47,154 |
| 2 Dec 2023 | USD | 1,540.7177 | -5.416 (-0.35%) | 41,253 |
| 1 Dec 2023 | USD | 1,546.134 | +19.683 (+1.29%) | 41,761 |
| 30 Nov 2023 | USD | 1,526.4508 | +6.73 (+0.44%) | 57,885 |
| 29 Nov 2023 | USD | 1,519.7205 | +33.978 (+2.29%) | 62,619 |
| 28 Nov 2023 | USD | 1,485.7429 | +7.766 (+0.53%) | 43,374 |
| 27 Nov 2023 | USD | 1,477.9773 | -9.433 (-0.63%) | 76,947 |
| 26 Nov 2023 | USD | 1,487.4106 | +31.005 (+2.13%) | 48,414 |
| 25 Nov 2023 | USD | 1,456.4058 | -0.042 (0.0%) | 37,779 |
| 24 Nov 2023 | USD | 1,456.4479 | -15.103 (-1.03%) | 45,984 |
| 23 Nov 2023 | USD | 1,471.551 | +4.556 (+0.31%) | 63,731 |
| 22 Nov 2023 | USD | 1,466.9947 | +87.536 (+6.35%) | 68,688 |
| 21 Nov 2023 | USD | 1,379.4583 | -29.57 (-2.10%) | 106,650 |
| 20 Nov 2023 | USD | 1,409.0282 | +25.233 (+1.82%) | 61,016 |
| 19 Nov 2023 | USD | 1,383.7952 | +19.721 (+1.45%) | 51,492 |
| 18 Nov 2023 | USD | 1,364.0747 | +9.279 (+0.68%) | 68,039 |
| 17 Nov 2023 | USD | 1,354.7953 | +16.082 (+1.20%) | 82,986 |
| 16 Nov 2023 | USD | 1,338.7132 | -79.668 (-5.62%) | 95,533 |
| 15 Nov 2023 | USD | 1,418.3816 | +45.389 (+3.31%) | 95,621 |
| 14 Nov 2023 | USD | 1,372.9931 | -10.835 (-0.78%) | 94,815 |
| 13 Nov 2023 | USD | 1,383.8285 | +97.231 (+7.56%) | 92,558 |
| 12 Nov 2023 | USD | 1,286.5979 | -3.154 (-0.24%) | 67,517 |
| 11 Nov 2023 | USD | 1,289.7518 | -36.295 (-2.74%) | 67,602 |
| 10 Nov 2023 | USD | 1,326.047 | -44.493 (-3.25%) | 78,736 |
