| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Apr 2018 | USD | 506.4793 | +4.999 (+1.00%) | 48 |
| 4 Apr 2018 | USD | 501.4808 | -33.705 (-6.30%) | 70 |
| 3 Apr 2018 | USD | 535.1857 | +35.637 (+7.13%) | 41 |
| 2 Apr 2018 | USD | 499.549 | +7.131 (+1.45%) | 86 |
| 1 Apr 2018 | USD | 492.4184 | -29.695 (-5.69%) | 42 |
| 31 Mar 2018 | USD | 522.1133 | +8.292 (+1.61%) | 67 |
| 30 Mar 2018 | USD | 513.8212 | +17.83 (+3.59%) | 184 |
| 29 Mar 2018 | USD | 495.9912 | -88.827 (-15.19%) | 3,391 |
| 28 Mar 2018 | USD | 584.8181 | -4.81 (-0.82%) | 151 |
| 27 Mar 2018 | USD | 589.6282 | -52.265 (-8.14%) | 152 |
| 26 Mar 2018 | USD | 641.8932 | -40.74 (-5.97%) | 253 |
| 25 Mar 2018 | USD | 682.6336 | -3.251 (-0.47%) | 71 |
| 24 Mar 2018 | USD | 685.8842 | -33.472 (-4.65%) | 118 |
| 23 Mar 2018 | USD | 719.356 | +31.217 (+4.54%) | 61 |
| 22 Mar 2018 | USD | 688.1395 | -37.244 (-5.13%) | 143 |
| 21 Mar 2018 | USD | 725.3836 | +17.365 (+2.45%) | 50 |
| 20 Mar 2018 | USD | 708.0187 | +7.194 (+1.03%) | 582 |
| 19 Mar 2018 | USD | 700.8247 | +26.36 (+3.91%) | 625 |
| 18 Mar 2018 | USD | 674.4645 | +1.72 (+0.26%) | 568 |
| 17 Mar 2018 | USD | 672.7444 | -54.773 (-7.53%) | 157 |
| 16 Mar 2018 | USD | 727.5175 | -9.722 (-1.32%) | 783 |
| 15 Mar 2018 | USD | 737.2398 | -10.891 (-1.46%) | 711 |
| 14 Mar 2018 | USD | 748.1304 | -63.283 (-7.80%) | 698 |
| 13 Mar 2018 | USD | 811.4133 | -3.34 (-0.41%) | 635 |
| 12 Mar 2018 | USD | 814.7534 | -18.476 (-2.22%) | 1,012 |
| 11 Mar 2018 | USD | 833.2292 | +35.123 (+4.40%) | 932 |
| 10 Mar 2018 | USD | 798.1063 | -27.151 (-3.29%) | 1,661 |
| 9 Mar 2018 | USD | 825.2571 | -16.361 (-1.94%) | 332 |
| 8 Mar 2018 | USD | 841.6184 | -14.332 (-1.67%) | 273 |
| 7 Mar 2018 | USD | 855.9506 | -103.984 (-10.83%) | 416 |
