Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Feb 2018 | USD | 1,073.6582 | -94.181 (-8.06%) | 15 |
3 Feb 2018 | USD | 1,167.8388 | +12.56 (+1.09%) | 8 |
2 Feb 2018 | USD | 1,155.2786 | -96.927 (-7.74%) | 182 |
1 Feb 2018 | USD | 1,252.2056 | -101.688 (-7.51%) | 21 |
31 Jan 2018 | USD | 1,353.8941 | +30.768 (+2.33%) | 10 |
30 Jan 2018 | USD | 1,323.1264 | -106.257 (-7.43%) | 28 |
29 Jan 2018 | USD | 1,429.3838 | -3.493 (-0.24%) | 12 |
28 Jan 2018 | USD | 1,432.8769 | -61.448 (-4.11%) | 12 |
27 Jan 2018 | USD | 1,494.3249 | +89.43 (+6.37%) | 83 |
26 Jan 2018 | USD | 1,404.8949 | -75.874 (-5.12%) | 12 |
25 Jan 2018 | USD | 1,480.7689 | -5.507 (-0.37%) | 10 |
24 Jan 2018 | USD | 1,486.2759 | -103.099 (-6.49%) | 23 |
23 Jan 2018 | USD | 1,589.3745 | +31.986 (+2.05%) | 19 |
22 Jan 2018 | USD | 1,557.3889 | -3.785 (-0.24%) | 127 |
21 Jan 2018 | USD | 1,561.1737 | -65.984 (-4.06%) | 56 |
20 Jan 2018 | USD | 1,627.1574 | -171.547 (-9.54%) | 58 |
19 Jan 2018 | USD | 1,798.7046 | +238.276 (+15.27%) | 48 |
18 Jan 2018 | USD | 1,560.4284 | +0.44 (+0.03%) | 69 |
17 Jan 2018 | USD | 1,559.9881 | +451.785 (+40.77%) | 186 |
16 Jan 2018 | USD | 1,108.2029 | -17.882 (-1.59%) | 35 |
15 Jan 2018 | USD | 1,126.0845 | -92.662 (-7.60%) | 109 |
14 Jan 2018 | USD | 1,218.7465 | -245.872 (-16.79%) | 34 |
13 Jan 2018 | USD | 1,464.6186 | -176.349 (-10.75%) | 39 |
12 Jan 2018 | USD | 1,640.9678 | +232.223 (+16.48%) | 56 |
11 Jan 2018 | USD | 1,408.7445 | +107.422 (+8.25%) | 22 |
10 Jan 2018 | USD | 1,301.3224 | +165.129 (+14.53%) | 30 |
9 Jan 2018 | USD | 1,136.1938 | -364.492 (-24.29%) | 98 |
8 Jan 2018 | USD | 1,500.6861 | +124.616 (+9.06%) | 79 |
7 Jan 2018 | USD | 1,376.0702 | -90.576 (-6.18%) | 67 |
6 Jan 2018 | USD | 1,466.6459 | +98.292 (+7.18%) | 39 |