Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
5 Jan 2018 | USD | 1,368.3534 | +243.184 (+21.61%) | 10 |
4 Jan 2018 | USD | 1,125.1694 | +103.956 (+10.18%) | 35 |
3 Jan 2018 | USD | 1,021.2135 | -131.758 (-11.43%) | 45 |
2 Jan 2018 | USD | 1,152.9711 | +35.51 (+3.18%) | 15 |
1 Jan 2018 | USD | 1,117.4611 | +27.454 (+2.52%) | 29 |
31 Dec 2017 | USD | 1,090.0069 | +80.648 (+7.99%) | 17 |
30 Dec 2017 | USD | 1,009.359 | -7.711 (-0.76%) | 171 |
29 Dec 2017 | USD | 1,017.0701 | -61.987 (-5.74%) | 10 |
28 Dec 2017 | USD | 1,079.0572 | +5.306 (+0.49%) | 24 |
27 Dec 2017 | USD | 1,073.7515 | -75.106 (-6.54%) | 46 |
26 Dec 2017 | USD | 1,148.8574 | -76.447 (-6.24%) | 146 |
25 Dec 2017 | USD | 1,225.3042 | -356.023 (-22.51%) | 228 |
24 Dec 2017 | USD | 1,581.3276 | +340.401 (+27.43%) | 55 |
23 Dec 2017 | USD | 1,240.9263 | +198.105 (+19.00%) | 57 |
22 Dec 2017 | USD | 1,042.8209 | +168.992 (+19.34%) | 191 |
21 Dec 2017 | USD | 873.8292 | -640.431 (-42.29%) | 39 |
20 Dec 2017 | USD | 1,514.26 | +424.893 (+39.00%) | 1 |
19 Dec 2017 | USD | 1,089.3671 | 0.0 (0.0%) | 504 |