| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Nov 2023 | USD | 1,370.54 | +52.629 (+3.99%) | 95,777 |
| 8 Nov 2023 | USD | 1,317.911 | +23.638 (+1.83%) | 55,120 |
| 7 Nov 2023 | USD | 1,294.2727 | -40.397 (-3.03%) | 56,344 |
| 6 Nov 2023 | USD | 1,334.6702 | +5.071 (+0.38%) | 30,356 |
| 5 Nov 2023 | USD | 1,329.5988 | -7.781 (-0.58%) | 30,005 |
| 4 Nov 2023 | USD | 1,337.38 | -3.637 (-0.27%) | 23,933 |
| 3 Nov 2023 | USD | 1,341.0172 | +32.584 (+2.49%) | 41,448 |
| 2 Nov 2023 | USD | 1,308.4327 | -29.949 (-2.24%) | 75,660 |
| 1 Nov 2023 | USD | 1,338.3814 | -30.185 (-2.21%) | 66,793 |
| 31 Oct 2023 | USD | 1,368.5662 | -25.007 (-1.79%) | 32,356 |
| 30 Oct 2023 | USD | 1,393.5734 | -34.536 (-2.42%) | 55,181 |
| 29 Oct 2023 | USD | 1,428.1091 | -13.163 (-0.91%) | 41,529 |
| 28 Oct 2023 | USD | 1,441.2721 | +51.008 (+3.67%) | 61,489 |
| 27 Oct 2023 | USD | 1,390.2641 | -27.224 (-1.92%) | 52,394 |
| 26 Oct 2023 | USD | 1,417.4878 | -14.018 (-0.98%) | 73,909 |
| 25 Oct 2023 | USD | 1,431.5063 | -69.327 (-4.62%) | 80,195 |
| 24 Oct 2023 | USD | 1,500.8329 | -64.386 (-4.11%) | 91,805 |
| 23 Oct 2023 | USD | 1,565.2192 | +114.714 (+7.91%) | 76,065 |
| 22 Oct 2023 | USD | 1,450.5049 | +26 (+1.83%) | 25,545 |
| 21 Oct 2023 | USD | 1,424.5048 | -5.126 (-0.36%) | 37,536 |
| 20 Oct 2023 | USD | 1,429.6308 | +21.922 (+1.56%) | 45,362 |
| 19 Oct 2023 | USD | 1,407.709 | +27.279 (+1.98%) | 33,956 |
| 18 Oct 2023 | USD | 1,380.4298 | -12.161 (-0.87%) | 33,863 |
| 17 Oct 2023 | USD | 1,392.5908 | -26.326 (-1.86%) | 53,431 |
| 16 Oct 2023 | USD | 1,418.9166 | -12.941 (-0.90%) | 70,873 |
| 15 Oct 2023 | USD | 1,431.8579 | +14.321 (+1.01%) | 31,169 |
| 14 Oct 2023 | USD | 1,417.5369 | -11.006 (-0.77%) | 30,287 |
| 13 Oct 2023 | USD | 1,428.5432 | +67.908 (+4.99%) | 43,748 |
| 12 Oct 2023 | USD | 1,360.6347 | -40.915 (-2.92%) | 35,234 |
| 11 Oct 2023 | USD | 1,401.5494 | +21.553 (+1.56%) | 32,479 |
