Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Sep 2024 | USD | 1,566.2235 | -99.747 (-5.99%) | 69,951 |
29 Sep 2024 | USD | 1,665.9709 | -25.496 (-1.51%) | 46,506 |
28 Sep 2024 | USD | 1,691.4666 | -15.085 (-0.88%) | 57,353 |
27 Sep 2024 | USD | 1,706.5513 | +102.709 (+6.40%) | 95,758 |
26 Sep 2024 | USD | 1,603.8418 | +52.123 (+3.36%) | 57,793 |
25 Sep 2024 | USD | 1,551.7184 | -42.342 (-2.66%) | 50,694 |
24 Sep 2024 | USD | 1,594.0599 | -38.958 (-2.39%) | 49,811 |
23 Sep 2024 | USD | 1,633.0181 | +50.703 (+3.20%) | 71,729 |
22 Sep 2024 | USD | 1,582.3154 | -2.054 (-0.13%) | 75,057 |
21 Sep 2024 | USD | 1,584.369 | +69.539 (+4.59%) | 43,989 |
20 Sep 2024 | USD | 1,514.83 | -10.058 (-0.66%) | 73,545 |
19 Sep 2024 | USD | 1,524.8884 | +12.585 (+0.83%) | 52,911 |
18 Sep 2024 | USD | 1,512.3029 | +12.986 (+0.87%) | 47,971 |
17 Sep 2024 | USD | 1,499.3172 | -22.711 (-1.49%) | 41,496 |
16 Sep 2024 | USD | 1,522.0285 | -17.726 (-1.15%) | 32,930 |
15 Sep 2024 | USD | 1,539.7545 | -63.492 (-3.96%) | 32,749 |
14 Sep 2024 | USD | 1,603.2464 | -32.17 (-1.97%) | 43,883 |
13 Sep 2024 | USD | 1,635.4168 | +13.594 (+0.84%) | 34,116 |
12 Sep 2024 | USD | 1,621.8231 | +27.237 (+1.71%) | 39,359 |
11 Sep 2024 | USD | 1,594.5863 | -13.499 (-0.84%) | 57,649 |
10 Sep 2024 | USD | 1,608.0848 | -1.971 (-0.12%) | 43,171 |
9 Sep 2024 | USD | 1,610.0557 | +71.258 (+4.63%) | 80,739 |
8 Sep 2024 | USD | 1,538.798 | -0.632 (-0.04%) | 37,953 |
7 Sep 2024 | USD | 1,539.4295 | +8.154 (+0.53%) | 27,385 |
6 Sep 2024 | USD | 1,531.2756 | -93.618 (-5.76%) | 57,389 |
5 Sep 2024 | USD | 1,624.8933 | -46.334 (-2.77%) | 32,414 |
4 Sep 2024 | USD | 1,671.2268 | -3.511 (-0.21%) | 49,134 |
3 Sep 2024 | USD | 1,674.7378 | -82.885 (-4.72%) | 44,774 |
2 Sep 2024 | USD | 1,757.6226 | +68.887 (+4.08%) | 42,136 |
1 Sep 2024 | USD | 1,688.7355 | -66.327 (-3.78%) | 38,736 |