Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.09 (+0.81%) | 0 |
9 Sep 2021 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.35 (-3.04%) | 0 |
8 Sep 2021 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.03 (-0.26%) | 0 |
7 Sep 2021 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.39 (+3.49%) | 0 |
3 Sep 2021 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.08 (-0.71%) | 0 |
2 Sep 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.04 (+0.36%) | 0 |
1 Sep 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.14 (+1.26%) | 0 |
31 Aug 2021 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.24 (+2.22%) | 0 |
30 Aug 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 0 |
27 Aug 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.07 (-0.64%) | 0 |
26 Aug 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.21 (-1.89%) | 0 |
25 Aug 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 0 |
24 Aug 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.37 (+3.46%) | 0 |
23 Aug 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.2 (+1.91%) | 0 |
20 Aug 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.18 (-1.69%) | 0 |
19 Aug 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28 (-2.56%) | 0 |
18 Aug 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.14 (+1.30%) | 0 |
17 Aug 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.34 (-3.05%) | 0 |
16 Aug 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.12 (-1.06%) | 0 |
13 Aug 2021 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.1 (-0.88%) | 0 |
12 Aug 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.15 (-1.30%) | 0 |
11 Aug 2021 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.12 (-1.03%) | 0 |
10 Aug 2021 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.33 (+2.92%) | 0 |
9 Aug 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.16 (+1.43%) | 0 |
6 Aug 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 0 |
5 Aug 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.09 (-0.80%) | 0 |
4 Aug 2021 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.07 (+0.62%) | 0 |
3 Aug 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.12 (+1.08%) | 0 |
2 Aug 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.29 (-2.55%) | 0 |