Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.42 (+3.83%) | 0 |
28 Jul 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.18 (+1.67%) | 0 |
27 Jul 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.61 (-5.35%) | 0 |
26 Jul 2021 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 0 |
23 Jul 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.5 (-4.02%) | 0 |
22 Jul 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 0 |
20 Jul 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.12 (+0.97%) | 0 |
19 Jul 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.17 (-1.36%) | 0 |
16 Jul 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.22 (-1.73%) | 0 |
15 Jul 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.14 (+1.11%) | 0 |
14 Jul 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.03 (-0.24%) | 0 |
13 Jul 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.26 (+2.10%) | 0 |
12 Jul 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.14 (-1.12%) | 0 |
9 Jul 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.32 (+2.62%) | 0 |
8 Jul 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.41 (-3.25%) | 0 |
7 Jul 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.09 (-0.71%) | 0 |
6 Jul 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.28 (-2.16%) | 0 |
2 Jul 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.26 (-1.96%) | 0 |
1 Jul 2021 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.06 (-0.45%) | 0 |
30 Jun 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.09 (-0.67%) | 0 |
29 Jun 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.08 (-0.59%) | 0 |
28 Jun 2021 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.07 (+0.52%) | 0 |
25 Jun 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.21 (+1.59%) | 0 |
24 Jun 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.12 (+0.92%) | 0 |
23 Jun 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.17 (+1.32%) | 0 |
22 Jun 2021 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.12 (-0.92%) | 0 |
21 Jun 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |
18 Jun 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 (+0.23%) | 0 |
17 Jun 2021 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.07 (+0.54%) | 0 |