Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 0 |
19 Mar 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.05 (-0.36%) | 0 |
18 Mar 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.07 (+0.51%) | 0 |
17 Mar 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.04 (+0.29%) | 0 |
16 Mar 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.08 (+0.58%) | 0 |
15 Mar 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.18 (-1.30%) | 0 |
12 Mar 2021 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.4 (-2.81%) | 0 |
11 Mar 2021 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.5 (+3.63%) | 0 |
10 Mar 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.38 (+2.84%) | 0 |
8 Mar 2021 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.84 (-5.91%) | 0 |
5 Mar 2021 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.14 (+0.99%) | 0 |
4 Mar 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.55 (-3.76%) | 0 |
3 Mar 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.03 (+0.21%) | 0 |
2 Mar 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.35 (-2.34%) | 0 |
1 Mar 2021 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.64 (+4.47%) | 0 |
26 Feb 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.3 (-2.05%) | 0 |
25 Feb 2021 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.37 (-2.47%) | 0 |
24 Feb 2021 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.5 (-3.23%) | 0 |
23 Feb 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.01 (-0.06%) | 0 |
22 Feb 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.72 (-4.44%) | 0 |
19 Feb 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.09 (+0.56%) | 0 |
18 Feb 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.41 (-2.48%) | 0 |
17 Feb 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.07 (+0.43%) | 0 |
16 Feb 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.03 (-0.18%) | 0 |
12 Feb 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.11 (+0.67%) | 0 |
11 Feb 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.04 (+0.24%) | 0 |
10 Feb 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.45 (+2.83%) | 0 |
9 Feb 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.13 (+0.82%) | 0 |
8 Feb 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.1 (+0.64%) | 0 |