Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.01 (-0.06%) | 0 |
4 Feb 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.19 (+1.23%) | 0 |
2 Feb 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.15 (+0.98%) | 0 |
1 Feb 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.5 (+3.37%) | 0 |
29 Jan 2021 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.13 (-0.87%) | 0 |
28 Jan 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.05 (-0.33%) | 0 |
27 Jan 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.41 (-2.66%) | 0 |
26 Jan 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.47 (-2.96%) | 0 |
25 Jan 2021 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.68 (+4.47%) | 0 |
22 Jan 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.12 (-0.78%) | 0 |
21 Jan 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.07 (+0.46%) | 0 |
20 Jan 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.42 (+2.83%) | 0 |
19 Jan 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.48 (+3.34%) | 0 |
15 Jan 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.05 (-0.35%) | 0 |
14 Jan 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.23 (+1.62%) | 0 |
13 Jan 2021 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.01 (-0.07%) | 0 |
12 Jan 2021 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.09 (+0.64%) | 0 |
11 Jan 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.2 (-1.40%) | 0 |
8 Jan 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.32 (+2.29%) | 0 |
7 Jan 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.08 (-0.57%) | 0 |
6 Jan 2021 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.25 (-1.75%) | 0 |
5 Jan 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.48 (+3.47%) | 0 |
4 Jan 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.04 (-0.29%) | 0 |
30 Dec 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.47 (+3.51%) | 0 |
29 Dec 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.17 (+1.28%) | 0 |
28 Dec 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.28 (-2.07%) | 0 |
24 Dec 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.23 (-1.67%) | 0 |
23 Dec 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.09 (+0.66%) | 0 |