Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.02 (-0.15%) | 0 |
21 Dec 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.08 (-0.58%) | 0 |
18 Dec 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.03 (-0.22%) | 0 |
17 Dec 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.19 (+1.40%) | 0 |
16 Dec 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.08 (-0.59%) | 0 |
15 Dec 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.11 (-0.80%) | 0 |
11 Dec 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.09 (+0.66%) | 0 |
10 Dec 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
9 Dec 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07 (-0.51%) | 0 |
8 Dec 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.02 (+0.15%) | 0 |
7 Dec 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.18 (-1.30%) | 0 |
4 Dec 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.13 (+0.94%) | 0 |
3 Dec 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.22 (+1.62%) | 0 |
2 Dec 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.05 (-0.37%) | 0 |
1 Dec 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.13 (+0.97%) | 0 |
30 Nov 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.32 (-2.32%) | 0 |
27 Nov 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.13 (+0.95%) | 0 |
25 Nov 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.27 (-1.94%) | 0 |
24 Nov 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.15 (+1.09%) | 0 |
23 Nov 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.03 (-0.22%) | 0 |
20 Nov 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.12 (+0.88%) | 0 |
19 Nov 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.09 (+0.66%) | 0 |
18 Nov 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.07 (+0.52%) | 0 |
17 Nov 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.1 (-0.73%) | 0 |
16 Nov 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.04 (+0.29%) | 0 |
13 Nov 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.11 (+0.82%) | 0 |
12 Nov 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.03 (-0.22%) | 0 |
11 Nov 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.22 (-1.60%) | 0 |
10 Nov 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.25 (-1.79%) | 0 |