Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.02 (+0.14%) | 0 |
6 Nov 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.02 (-0.14%) | 0 |
5 Nov 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.23 (+1.67%) | 0 |
4 Nov 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.27 (+2.00%) | 0 |
3 Nov 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.16 (-1.17%) | 0 |
2 Nov 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.12 (+0.89%) | 0 |
30 Oct 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.33 (-2.38%) | 0 |
29 Oct 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.21 (+1.54%) | 0 |
28 Oct 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.08 (-0.58%) | 0 |
27 Oct 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.13 (+0.96%) | 0 |
26 Oct 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.12 (-0.88%) | 0 |
23 Oct 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.04 (-0.29%) | 0 |
22 Oct 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.11 (-0.79%) | 0 |
21 Oct 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 0 |
20 Oct 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.27 (+1.99%) | 0 |
19 Oct 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.11 (-0.80%) | 0 |
16 Oct 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.08 (+0.59%) | 0 |
15 Oct 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.11 (-0.80%) | 0 |
14 Oct 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.17 (-1.23%) | 0 |
13 Oct 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.02 (-0.14%) | 0 |
12 Oct 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.3 (+2.21%) | 0 |
9 Oct 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.06 (+0.44%) | 0 |
8 Oct 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.06 (+0.45%) | 0 |
7 Oct 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.14 (+1.05%) | 0 |
6 Oct 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.12 (+0.91%) | 0 |
5 Oct 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.05 (+0.38%) | 0 |
2 Oct 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.11 (-0.83%) | 0 |
1 Oct 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.05 (+0.38%) | 0 |
30 Sep 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.37 (+2.88%) | 0 |
29 Sep 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.06 (-0.46%) | 0 |