Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.01 (-0.08%) | 0 |
13 Aug 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.08 (-0.62%) | 0 |
12 Aug 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.07 (+0.54%) | 0 |
11 Aug 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.08 (+0.63%) | 0 |
10 Aug 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.24 (-1.84%) | 0 |
7 Aug 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.46 (-3.41%) | 0 |
6 Aug 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.15 (+1.13%) | 0 |
4 Aug 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.12 (+0.91%) | 0 |
3 Aug 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.18 (+1.38%) | 0 |
31 Jul 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.01 (-0.08%) | 0 |
30 Jul 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.07 (-0.53%) | 0 |
29 Jul 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.2 (+1.55%) | 0 |
28 Jul 2020 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.11 (+0.86%) | 0 |
27 Jul 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.05 (+0.39%) | 0 |
24 Jul 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.34 (-2.60%) | 0 |
23 Jul 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.04 (+0.31%) | 0 |
22 Jul 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.24 (-1.81%) | 0 |
21 Jul 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.29 (+2.23%) | 0 |
20 Jul 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.23 (+1.80%) | 0 |
17 Jul 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.23 (+1.84%) | 0 |
16 Jul 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.58 (-4.42%) | 0 |
15 Jul 2020 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.08 (+0.61%) | 0 |
14 Jul 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.09 (-0.69%) | 0 |
13 Jul 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.07 (-0.53%) | 0 |
10 Jul 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.07 (-0.53%) | 0 |
9 Jul 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.16 (+1.22%) | 0 |
8 Jul 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.54 (+4.30%) | 0 |
7 Jul 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16 (-1.26%) | 0 |
6 Jul 2020 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.55 (+4.52%) | 0 |