Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.36 (+3.05%) | 0 |
1 Jul 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.09 (+0.77%) | 0 |
30 Jun 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.07 (+0.60%) | 0 |
29 Jun 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.06 (+0.52%) | 0 |
26 Jun 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.1 (-0.86%) | 0 |
25 Jun 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.02 (-0.17%) | 0 |
24 Jun 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.13 (-1.10%) | 0 |
23 Jun 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.24 (+2.07%) | 0 |
22 Jun 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.15 (+1.31%) | 0 |
19 Jun 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 0 |
18 Jun 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.06 (+0.53%) | 0 |
17 Jun 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.14 (+1.25%) | 0 |
16 Jun 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.12 (+1.08%) | 0 |
15 Jun 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.07 (-0.63%) | 0 |
12 Jun 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.14 (+1.27%) | 0 |
11 Jun 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.39 (-3.42%) | 0 |
10 Jun 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.14 (+1.24%) | 0 |
9 Jun 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.04 (+0.36%) | 0 |
8 Jun 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.06 (-0.53%) | 0 |
5 Jun 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.12 (+1.08%) | 0 |
4 Jun 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.1 (+0.90%) | 0 |
2 Jun 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.23 (+2.12%) | 0 |
1 Jun 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.25 (+2.36%) | 0 |
29 May 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.23 (+2.22%) | 0 |
28 May 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.08 (-0.77%) | 0 |
27 May 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.06 (-0.57%) | 0 |
26 May 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.21 (+2.04%) | 0 |
22 May 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.4 (-3.75%) | 0 |
21 May 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.18 (-1.66%) | 0 |