Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.11 (+1.10%) | 0 |
6 Apr 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.36 (+3.73%) | 0 |
3 Apr 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.12 (-1.23%) | 0 |
2 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.25 (+2.63%) | 0 |
1 Apr 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.3 (-3.05%) | 0 |
31 Mar 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 0 |
30 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.18 (+1.85%) | 0 |
27 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.47 (-4.61%) | 0 |
26 Mar 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.31 (+3.14%) | 0 |
25 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.16 (+1.65%) | 0 |
24 Mar 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.52 (+5.65%) | 0 |
23 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.04 (-0.43%) | 0 |
20 Mar 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.01 (+0.11%) | 0 |
19 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 0 |
18 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.39 (-4.06%) | 0 |
17 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.38 (+4.12%) | 0 |
16 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.82 (-8.16%) | 0 |
13 Mar 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.45 (+4.69%) | 0 |
12 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.62 (-6.07%) | 0 |
11 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.35 (-3.31%) | 0 |
10 Mar 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.37 (+3.63%) | 0 |
9 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.46 (-4.32%) | 0 |
6 Mar 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.2 (-1.84%) | 0 |
5 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.3 (+2.84%) | 0 |
3 Mar 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.21 (-1.95%) | 0 |
2 Mar 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.22 (+2.09%) | 0 |
28 Feb 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.13 (+1.25%) | 0 |
27 Feb 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.15 (-1.42%) | 0 |
26 Feb 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.16 (+1.54%) | 0 |