Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.08 (-0.76%) | 0 |
24 Feb 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.31 (-2.87%) | 0 |
21 Feb 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.17 (-1.55%) | 0 |
20 Feb 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.05 (-0.45%) | 0 |
19 Feb 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.11 (+1.01%) | 0 |
18 Feb 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.07 (-0.64%) | 0 |
14 Feb 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.02 (+0.18%) | 0 |
13 Feb 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.09 (-0.81%) | 0 |
12 Feb 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.16 (+1.47%) | 0 |
11 Feb 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.12 (+1.11%) | 0 |
10 Feb 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.03 (+0.28%) | 0 |
7 Feb 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.1 (-0.92%) | 0 |
6 Feb 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.15 (+1.40%) | 0 |
5 Feb 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 0 |
4 Feb 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.37 (+3.58%) | 0 |
3 Feb 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.18 (+1.77%) | 0 |
31 Jan 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.13 (-1.26%) | 0 |
30 Jan 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.25 (-2.37%) | 0 |
29 Jan 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.09 (+0.86%) | 0 |
28 Jan 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.14 (+1.36%) | 0 |
27 Jan 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 0 |
24 Jan 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.17 (-1.58%) | 0 |
23 Jan 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.24 (-2.18%) | 0 |
22 Jan 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.11 (+1.01%) | 0 |
21 Jan 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.37 (-3.28%) | 0 |
17 Jan 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.01 (+0.09%) | 0 |
16 Jan 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.09 (+0.81%) | 0 |
15 Jan 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.03 (-0.27%) | 0 |
14 Jan 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.14 (-1.23%) | 0 |
13 Jan 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.21 (+1.89%) | 0 |