Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 0 |
23 Aug 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.03 (+0.39%) | 0 |
22 Aug 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.03 (+0.39%) | 0 |
19 Aug 2022 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.12 (-1.55%) | 0 |
18 Aug 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.05 (-0.64%) | 0 |
17 Aug 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.09 (+1.17%) | 0 |
16 Aug 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.11 (-1.41%) | 0 |
15 Aug 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.03 (-0.38%) | 0 |
12 Aug 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.05 (+0.64%) | 0 |
11 Aug 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.13 (+1.70%) | 0 |
10 Aug 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 0 |
9 Aug 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.04 (-0.52%) | 0 |
8 Aug 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.1 (-1.28%) | 0 |
5 Aug 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.01 (+0.13%) | 0 |
4 Aug 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.05 (+0.64%) | 0 |
3 Aug 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.05 (+0.65%) | 0 |
2 Aug 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.09 (-1.15%) | 0 |
1 Aug 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.22 (-2.74%) | 0 |
28 Jul 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.1 (-1.23%) | 0 |
27 Jul 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.06 (+0.74%) | 0 |
26 Jul 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12 (-1.47%) | 0 |
21 Jul 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.03 (+0.37%) | 0 |
20 Jul 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.02 (-0.24%) | 0 |
19 Jul 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.08 (+0.99%) | 0 |
18 Jul 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.06 (+0.75%) | 0 |
15 Jul 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.1 (-1.23%) | 0 |
14 Jul 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.01 (-0.12%) | 0 |