Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 0 |
11 Jul 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 0 |
8 Jul 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.11 (-1.28%) | 0 |
7 Jul 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.11 (+1.29%) | 0 |
6 Jul 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.13 (-1.51%) | 0 |
5 Jul 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.01 (-0.12%) | 0 |
1 Jul 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.03 (+0.35%) | 0 |
30 Jun 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.02 (+0.23%) | 0 |
29 Jun 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.04 (-0.46%) | 0 |
28 Jun 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.08 (-0.92%) | 0 |
27 Jun 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.08 (+0.93%) | 0 |
24 Jun 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.26 (+3.11%) | 0 |
23 Jun 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.19 (+2.32%) | 0 |
22 Jun 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.21 (-2.50%) | 0 |
21 Jun 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.18 (+2.19%) | 0 |
17 Jun 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.19 (+2.37%) | 0 |
16 Jun 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.23 (-2.79%) | 0 |
15 Jun 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.11 (+1.35%) | 0 |
14 Jun 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.2 (+2.52%) | 0 |
13 Jun 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.31 (-3.76%) | 0 |
10 Jun 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 0 |
9 Jun 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.31 (-3.63%) | 0 |
8 Jun 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.25 (+3.01%) | 0 |
7 Jun 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.13 (+1.59%) | 0 |
6 Jun 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.25 (+3.16%) | 0 |
3 Jun 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.11 (-1.37%) | 0 |
2 Jun 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.21 (+2.69%) | 0 |
1 Jun 2022 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.1 (-1.26%) | 0 |
31 May 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.35 (+4.62%) | 0 |