Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.06 (+0.80%) | 0 |
26 May 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.16 (+2.18%) | 0 |
25 May 2022 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 0 |
24 May 2022 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.27 (-3.56%) | 0 |
23 May 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.12 (-1.56%) | 0 |
20 May 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.25 (+3.35%) | 0 |
19 May 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.04 (-0.53%) | 0 |
18 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.17 (-2.22%) | 0 |
17 May 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.17 (+2.27%) | 0 |
16 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.03 (-0.40%) | 0 |
13 May 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.23 (+3.15%) | 0 |
12 May 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 0 |
11 May 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.01 (+0.14%) | 0 |
10 May 2022 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.17 (+2.39%) | 0 |
9 May 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 0 |
6 May 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.26 (-3.44%) | 0 |
5 May 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.3 (-3.82%) | 0 |
4 May 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.05 (-0.63%) | 0 |
3 May 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.07 (+0.89%) | 0 |
2 May 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.03 (+0.38%) | 0 |
29 Apr 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.33 (+4.41%) | 0 |
28 Apr 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.05 (+0.67%) | 0 |
27 Apr 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.2 (+2.77%) | 0 |
26 Apr 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 0 |
25 Apr 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 0 |
22 Apr 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.07 (+0.95%) | 0 |
21 Apr 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.35 (-4.56%) | 0 |
20 Apr 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.04 (-0.52%) | 0 |
19 Apr 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.15 (-1.91%) | 0 |
18 Apr 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.01 (-0.13%) | 0 |