Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.01 (+0.13%) | 0 |
13 Apr 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.03 (+0.38%) | 0 |
12 Apr 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.13 (+1.69%) | 0 |
11 Apr 2022 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.23 (-2.90%) | 0 |
8 Apr 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.03 (-0.38%) | 0 |
7 Apr 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.05 (-0.62%) | 0 |
6 Apr 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.17 (-2.08%) | 0 |
5 Apr 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.16 (-1.92%) | 0 |
4 Apr 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.25 (+3.09%) | 0 |
1 Apr 2022 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.23 (+2.92%) | 0 |
31 Mar 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.26 (-3.20%) | 0 |
30 Mar 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.07 (+0.87%) | 0 |
29 Mar 2022 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.16 (+2.03%) | 0 |
28 Mar 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.07 (+0.89%) | 0 |
25 Mar 2022 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.24 (-2.97%) | 0 |
24 Mar 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.08 (-0.98%) | 0 |
23 Mar 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05 (-0.61%) | 0 |
22 Mar 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.29 (+3.67%) | 0 |
21 Mar 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.31 (-3.77%) | 0 |
18 Mar 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.21 (+2.62%) | 0 |
17 Mar 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.08 (-0.99%) | 0 |
16 Mar 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +1.07 (+15.24%) | 0 |
15 Mar 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14 (-1.96%) | 0 |
14 Mar 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.57 (-7.37%) | 0 |
11 Mar 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 0 |
10 Mar 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.17 (-2.05%) | 0 |
9 Mar 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.08 (+0.97%) | 0 |
8 Mar 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.08 (-0.96%) | 0 |
7 Mar 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.38 (-4.38%) | 0 |
4 Mar 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.22 (-2.47%) | 0 |