Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 0 |
18 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.13 (-1.28%) | 0 |
14 Jan 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 0 |
13 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.29 (-2.79%) | 0 |
12 Jan 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.18 (+1.76%) | 0 |
11 Jan 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.15 (+1.49%) | 0 |
10 Jan 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.09 (+0.90%) | 0 |
7 Jan 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.12 (+1.22%) | 0 |
6 Jan 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 0 |
5 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.26 (-2.57%) | 0 |
4 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.21 (-2.04%) | 0 |
3 Jan 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.09 (-0.87%) | 0 |
31 Dec 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.15 (+1.46%) | 0 |
30 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.1 (+0.99%) | 0 |
29 Dec 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.24 (-2.31%) | 0 |
28 Dec 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.11 (-1.05%) | 0 |
27 Dec 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 0 |
23 Dec 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.08 (+0.77%) | 0 |
22 Dec 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.03 (-0.29%) | 0 |
21 Dec 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.33 (+3.26%) | 0 |
20 Dec 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.6 (-5.60%) | 0 |
17 Dec 2021 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.19 (-1.74%) | 0 |
16 Dec 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 0 |
15 Dec 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.31 (-2.76%) | 0 |
14 Dec 2021 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.08 (+0.72%) | 0 |
13 Dec 2021 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.15 (-1.33%) | 0 |
10 Dec 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 0 |
9 Dec 2021 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.16 (+1.43%) | 0 |
8 Dec 2021 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.08 (+0.72%) | 0 |
7 Dec 2021 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.22 (+2.03%) | 0 |