Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 0.531 | -0.04 (-7.01%) | 200 |
1 Sep 2014 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | +0.016 (+2.88%) | 420 |
14 Aug 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.07 (-11.20%) | 500 |
4 Aug 2014 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.034 (-5.16%) | 100 |
28 Jul 2014 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 0 |