| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,014.85 | 1,024 | 993.1 | 1,009.45 | 1,009.45 | -0.35 (-0.03%) | 3,393 |
| 10 Apr 2024 | INR | 1,015.85 | 1,031.95 | 1,002 | 1,009.8 | 1,009.8 | +1.7 (+0.17%) | 2,662 |
| 9 Apr 2024 | INR | 1,040 | 1,060 | 995.1 | 1,008.1 | 1,008.1 | -31.3 (-3.01%) | 3,574 |
| 8 Apr 2024 | INR | 1,030.6 | 1,049.75 | 999.05 | 1,039.4 | 1,039.4 | +24.05 (+2.37%) | 3,416 |
| 5 Apr 2024 | INR | 1,015.85 | 1,023 | 999.85 | 1,015.35 | 1,015.35 | +8.85 (+0.88%) | 2,205 |
| 4 Apr 2024 | INR | 1,015.95 | 1,023 | 993.05 | 1,006.5 | 1,006.5 | -1.15 (-0.11%) | 6,604 |
| 3 Apr 2024 | INR | 1,012.85 | 1,039.95 | 995.2 | 1,007.65 | 1,007.65 | -5.1 (-0.50%) | 3,470 |
| 2 Apr 2024 | INR | 1,009.9 | 1,024.9 | 984.85 | 1,012.75 | 1,012.75 | +17.75 (+1.78%) | 2,906 |
| 1 Apr 2024 | INR | 1,018 | 1,018 | 972.75 | 995 | 995 | -4.15 (-0.42%) | 5,428 |
| 28 Mar 2024 | INR | 1,027.95 | 1,028 | 983 | 999.15 | 999.15 | -12.1 (-1.20%) | 4,962 |
| 27 Mar 2024 | INR | 1,020 | 1,029 | 990.15 | 1,011.25 | 1,011.25 | +11.8 (+1.18%) | 6,436 |
| 26 Mar 2024 | INR | 1,038.05 | 1,038.05 | 982 | 999.45 | 999.45 | -38.55 (-3.71%) | 13,164 |
| 22 Mar 2024 | INR | 914.9 | 1,070 | 906.55 | 1,038 | 1,038 | +131.2 (+14.47%) | 42,022 |
| 21 Mar 2024 | INR | 899 | 931.95 | 884.05 | 906.8 | 906.8 | +29.5 (+3.36%) | 12,089 |
| 20 Mar 2024 | INR | 856.3 | 889.6 | 832 | 877.3 | 877.3 | +29.5 (+3.48%) | 4,874 |
| 19 Mar 2024 | INR | 841.45 | 872.25 | 839 | 847.8 | 847.8 | +5.9 (+0.70%) | 10,595 |
| 18 Mar 2024 | INR | 833.6 | 874.9 | 815.25 | 841.9 | 841.9 | +8.3 (+1.00%) | 12,441 |
| 15 Mar 2024 | INR | 860.45 | 880 | 815.8 | 833.6 | 833.6 | -14.2 (-1.67%) | 8,009 |
| 14 Mar 2024 | INR | 820 | 877.95 | 820 | 847.8 | 847.8 | +12.2 (+1.46%) | 11,217 |
| 13 Mar 2024 | INR | 866 | 910 | 800 | 835.6 | 835.6 | -37.55 (-4.30%) | 21,747 |
| 12 Mar 2024 | INR | 899.9 | 918 | 860.3 | 873.15 | 873.15 | -13.45 (-1.52%) | 9,500 |
| 11 Mar 2024 | INR | 943 | 943 | 876.7 | 886.6 | 886.6 | -33.65 (-3.66%) | 14,417 |
| 7 Mar 2024 | INR | 920 | 930.65 | 912.6 | 920.25 | 920.25 | +9.05 (+0.99%) | 9,621 |
| 6 Mar 2024 | INR | 941.5 | 943 | 905 | 911.2 | 911.2 | -34.45 (-3.64%) | 10,756 |
| 5 Mar 2024 | INR | 967 | 967 | 938 | 945.65 | 945.65 | -1.85 (-0.20%) | 4,291 |
| 4 Mar 2024 | INR | 952 | 952 | 938.1 | 947.5 | 947.5 | +8.25 (+0.88%) | 4,892 |
| 1 Mar 2024 | INR | 956 | 974.9 | 931.1 | 939.25 | 939.25 | -2.75 (-0.29%) | 8,020 |
| 29 Feb 2024 | INR | 950.7 | 959.4 | 936.2 | 942 | 942 | -2.6 (-0.28%) | 6,294 |
| 28 Feb 2024 | INR | 959.4 | 965.8 | 939.4 | 944.6 | 944.6 | -9.3 (-0.97%) | 4,500 |
| 27 Feb 2024 | INR | 980.35 | 987.15 | 940.05 | 953.9 | 953.9 | -26.8 (-2.73%) | 11,108 |
