| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 720 | 727.9 | 700 | 720 | 720 | +18.25 (+2.60%) | 2,564 |
| 3 Mar 2023 | INR | 720 | 720 | 692.2 | 701.75 | 701.75 | -2.4 (-0.34%) | 5,354 |
| 2 Mar 2023 | INR | 720 | 754.45 | 695 | 704.15 | 704.15 | -15.6 (-2.17%) | 5,812 |
| 1 Mar 2023 | INR | 699 | 734 | 683.05 | 719.75 | 719.75 | +31.4 (+4.56%) | 3,946 |
| 28 Feb 2023 | INR | 680 | 740.95 | 671.8 | 688.35 | 688.35 | +12.75 (+1.89%) | 7,112 |
| 27 Feb 2023 | INR | 705.75 | 716.7 | 661.2 | 675.6 | 675.6 | -42.55 (-5.92%) | 4,976 |
| 24 Feb 2023 | INR | 717.75 | 723.15 | 697.6 | 718.15 | 718.15 | +2.95 (+0.41%) | 4,947 |
| 23 Feb 2023 | INR | 710.45 | 726.8 | 697.65 | 715.2 | 715.2 | +3 (+0.42%) | 2,405 |
| 22 Feb 2023 | INR | 720 | 724 | 701 | 712.2 | 712.2 | -17.6 (-2.41%) | 6,633 |
| 21 Feb 2023 | INR | 722.2 | 755 | 719.65 | 729.8 | 729.8 | +7.5 (+1.04%) | 4,818 |
| 20 Feb 2023 | INR | 739.15 | 748 | 717 | 722.3 | 722.3 | -21.2 (-2.85%) | 3,802 |
| 17 Feb 2023 | INR | 748.65 | 763.45 | 730.45 | 743.5 | 743.5 | -6.05 (-0.81%) | 7,336 |
| 16 Feb 2023 | INR | 729.6 | 780 | 720.1 | 749.55 | 749.55 | +26.7 (+3.69%) | 8,269 |
| 15 Feb 2023 | INR | 731.95 | 740.55 | 721 | 722.85 | 722.85 | -6.65 (-0.91%) | 1,551 |
| 14 Feb 2023 | INR | 740.6 | 745.95 | 723.9 | 729.5 | 729.5 | -11.05 (-1.49%) | 7,274 |
| 13 Feb 2023 | INR | 763.9 | 784.15 | 728 | 740.55 | 740.55 | -21.85 (-2.87%) | 3,942 |
| 10 Feb 2023 | INR | 699.9 | 825.75 | 687.05 | 762.4 | 762.4 | +50.6 (+7.11%) | 24,699 |
| 9 Feb 2023 | INR | 729.9 | 729.95 | 700.1 | 711.8 | 711.8 | -3.9 (-0.54%) | 2,401 |
| 8 Feb 2023 | INR | 689.45 | 747.9 | 688 | 715.7 | 715.7 | +24.95 (+3.61%) | 13,935 |
| 7 Feb 2023 | INR | 674.75 | 700 | 674.75 | 690.75 | 690.75 | +8.8 (+1.29%) | 1,513 |
| 6 Feb 2023 | INR | 694.3 | 695 | 676 | 681.95 | 681.95 | -2.1 (-0.31%) | 1,410 |
| 3 Feb 2023 | INR | 680.9 | 699 | 675.05 | 684.05 | 684.05 | -4.95 (-0.72%) | 1,257 |
| 2 Feb 2023 | INR | 674.2 | 693 | 660.05 | 689 | 689 | +15.5 (+2.30%) | 1,393 |
| 1 Feb 2023 | INR | 699.1 | 705.55 | 665 | 673.5 | 673.5 | -22.25 (-3.20%) | 4,888 |
| 31 Jan 2023 | INR | 698.4 | 713.45 | 687.9 | 695.75 | 695.75 | +2.25 (+0.32%) | 1,261 |
| 30 Jan 2023 | INR | 686.25 | 719.9 | 682.85 | 693.5 | 693.5 | -1.15 (-0.17%) | 941 |
| 27 Jan 2023 | INR | 734.7 | 739 | 681 | 694.65 | 694.65 | -32.85 (-4.52%) | 3,856 |
| 25 Jan 2023 | INR | 722.1 | 746.9 | 720.6 | 727.5 | 727.5 | +5.6 (+0.78%) | 4,099 |
| 24 Jan 2023 | INR | 705 | 740 | 705 | 721.9 | 721.9 | +6.6 (+0.92%) | 2,241 |
| 23 Jan 2023 | INR | 716.9 | 736.05 | 706.95 | 715.3 | 715.3 | -1.6 (-0.22%) | 1,906 |
