| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 723.75 | 740.1 | 711 | 716.9 | 716.9 | -18.9 (-2.57%) | 2,065 |
| 19 Jan 2023 | INR | 732.3 | 743.95 | 732.3 | 735.8 | 735.8 | +8.4 (+1.15%) | 1,509 |
| 18 Jan 2023 | INR | 728.5 | 744.8 | 716.05 | 727.4 | 727.4 | +2.9 (+0.40%) | 2,722 |
| 17 Jan 2023 | INR | 735.65 | 749 | 706.1 | 724.5 | 724.5 | +3.2 (+0.44%) | 3,270 |
| 16 Jan 2023 | INR | 703 | 744 | 703 | 721.3 | 721.3 | +6.05 (+0.85%) | 2,517 |
| 13 Jan 2023 | INR | 718 | 745 | 706.3 | 715.25 | 715.25 | +7 (+0.99%) | 1,963 |
| 12 Jan 2023 | INR | 705.1 | 750 | 701 | 708.25 | 708.25 | +7.45 (+1.06%) | 4,134 |
| 11 Jan 2023 | INR | 713.5 | 720 | 695 | 700.8 | 700.8 | -15.3 (-2.14%) | 846 |
| 10 Jan 2023 | INR | 702.45 | 722 | 690.9 | 716.1 | 716.1 | +8.35 (+1.18%) | 1,929 |
| 9 Jan 2023 | INR | 710.05 | 727.4 | 700 | 707.75 | 707.75 | +4.45 (+0.63%) | 1,849 |
| 6 Jan 2023 | INR | 705.05 | 716.7 | 695.55 | 703.3 | 703.3 | +0.9 (+0.13%) | 1,278 |
| 5 Jan 2023 | INR | 730.65 | 730.65 | 675.3 | 702.4 | 702.4 | -16.15 (-2.25%) | 7,044 |
| 4 Jan 2023 | INR | 741.85 | 742.5 | 707.2 | 718.55 | 718.55 | -23 (-3.10%) | 3,140 |
| 3 Jan 2023 | INR | 700 | 783.8 | 692 | 741.55 | 741.55 | +45.85 (+6.59%) | 34,273 |
| 2 Jan 2023 | INR | 700 | 700 | 682.8 | 695.7 | 695.7 | +7.55 (+1.10%) | 754 |
| 30 Dec 2022 | INR | 665.05 | 691 | 665.05 | 688.15 | 688.15 | +15.1 (+2.24%) | 1,221 |
| 29 Dec 2022 | INR | 682.8 | 688 | 665.05 | 673.05 | 673.05 | -9.8 (-1.44%) | 1,388 |
| 28 Dec 2022 | INR | 650.85 | 688.05 | 650.85 | 682.85 | 682.85 | +33.35 (+5.13%) | 3,197 |
| 27 Dec 2022 | INR | 671.55 | 692 | 633.05 | 649.5 | 649.5 | -8.95 (-1.36%) | 2,979 |
| 26 Dec 2022 | INR | 649.7 | 751.8 | 633.65 | 658.45 | 658.45 | +21.35 (+3.35%) | 6,583 |
| 23 Dec 2022 | INR | 627.15 | 650.5 | 607.3 | 637.1 | 637.1 | +17.25 (+2.78%) | 2,342 |
| 22 Dec 2022 | INR | 645.85 | 645.85 | 606.95 | 619.85 | 619.85 | -13.35 (-2.11%) | 2,827 |
| 21 Dec 2022 | INR | 644.85 | 650.85 | 621.1 | 633.2 | 633.2 | -8 (-1.25%) | 1,760 |
| 20 Dec 2022 | INR | 655.85 | 655.85 | 636.7 | 641.2 | 641.2 | -5 (-0.77%) | 722 |
| 19 Dec 2022 | INR | 640 | 665.75 | 639 | 646.2 | 646.2 | -6.55 (-1.00%) | 1,807 |
| 16 Dec 2022 | INR | 659.4 | 667.3 | 643.05 | 652.75 | 652.75 | -9.6 (-1.45%) | 2,037 |
| 15 Dec 2022 | INR | 678.7 | 680.75 | 656 | 662.35 | 662.35 | -8.4 (-1.25%) | 1,580 |
| 14 Dec 2022 | INR | 673.05 | 673.05 | 666 | 670.75 | 670.75 | +4.55 (+0.68%) | 438 |
| 13 Dec 2022 | INR | 668.95 | 670 | 664.2 | 666.2 | 666.2 | +0.4 (+0.06%) | 529 |
| 12 Dec 2022 | INR | 675 | 683.95 | 656 | 665.8 | 665.8 | -9.5 (-1.41%) | 4,071 |
