| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | INR | 720 | 730 | 692 | 695.2 | 695.2 | -11.2 (-1.59%) | 5,272 |
| 7 Sep 2022 | INR | 721 | 734.75 | 703.3 | 706.4 | 706.4 | -3.9 (-0.55%) | 13,722 |
| 6 Sep 2022 | INR | 715.25 | 721.95 | 704.05 | 710.3 | 710.3 | -1.9 (-0.27%) | 5,148 |
| 5 Sep 2022 | INR | 692.35 | 808.9 | 692.35 | 712.2 | 712.2 | +26.7 (+3.89%) | 16,294 |
| 2 Sep 2022 | INR | 718.05 | 727.1 | 683 | 685.5 | 685.5 | -14.4 (-2.06%) | 3,849 |
| 1 Sep 2022 | INR | 736.35 | 736.35 | 692 | 699.9 | 699.9 | -22.2 (-3.07%) | 5,896 |
| 30 Aug 2022 | INR | 709.45 | 744.4 | 696.4 | 722.1 | 722.1 | +26.5 (+3.81%) | 9,068 |
| 29 Aug 2022 | INR | 681.6 | 713.35 | 672.05 | 695.6 | 695.6 | +14 (+2.05%) | 7,201 |
| 26 Aug 2022 | INR | 708.35 | 709.65 | 670.5 | 681.6 | 681.6 | -16.15 (-2.31%) | 3,329 |
| 25 Aug 2022 | INR | 699.1 | 709.9 | 681.4 | 697.75 | 697.75 | +5.25 (+0.76%) | 1,480 |
| 24 Aug 2022 | INR | 682.05 | 701.85 | 682.05 | 692.5 | 692.5 | +2.75 (+0.40%) | 270 |
| 23 Aug 2022 | INR | 678 | 696.8 | 678 | 689.75 | 689.75 | +11.95 (+1.76%) | 851 |
| 22 Aug 2022 | INR | 696 | 710 | 672.1 | 677.8 | 677.8 | -0.2 (-0.03%) | 1,812 |
| 19 Aug 2022 | INR | 680.05 | 696.95 | 671.1 | 678 | 678 | -6.7 (-0.98%) | 821 |
| 18 Aug 2022 | INR | 690 | 702.95 | 654 | 684.7 | 684.7 | 0.0 (0.0%) | 6,586 |
| 17 Aug 2022 | INR | 718.65 | 730 | 666 | 684.7 | 684.7 | -19.9 (-2.82%) | 3,706 |
| 16 Aug 2022 | INR | 705 | 735 | 683.05 | 704.6 | 704.6 | +18.45 (+2.69%) | 1,048 |
| 12 Aug 2022 | INR | 709.7 | 709.95 | 661.1 | 686.15 | 686.15 | -18.9 (-2.68%) | 3,445 |
| 11 Aug 2022 | INR | 712.45 | 730 | 691 | 705.05 | 705.05 | +6.55 (+0.94%) | 471 |
| 10 Aug 2022 | INR | 699 | 744 | 691.5 | 698.5 | 698.5 | +0.3 (+0.04%) | 1,864 |
| 8 Aug 2022 | INR | 711.45 | 711.45 | 686.15 | 698.2 | 698.2 | +0.7 (+0.10%) | 524 |
| 5 Aug 2022 | INR | 709.65 | 727.75 | 682.3 | 697.5 | 697.5 | +1.75 (+0.25%) | 1,091 |
| 4 Aug 2022 | INR | 711.25 | 737 | 680 | 695.75 | 695.75 | -16.95 (-2.38%) | 2,755 |
| 3 Aug 2022 | INR | 774 | 774 | 702 | 712.7 | 712.7 | -24.55 (-3.33%) | 1,646 |
| 2 Aug 2022 | INR | 751.5 | 763 | 730 | 737.25 | 737.25 | -2.1 (-0.28%) | 1,482 |
| 1 Aug 2022 | INR | 737.05 | 809 | 731.6 | 739.35 | 739.35 | +16.75 (+2.32%) | 2,622 |
| 29 Jul 2022 | INR | 733.75 | 745 | 701 | 722.6 | 722.6 | +3.2 (+0.44%) | 1,126 |
| 28 Jul 2022 | INR | 747.8 | 747.8 | 711.1 | 719.4 | 719.4 | -13.85 (-1.89%) | 1,282 |
| 27 Jul 2022 | INR | 768.45 | 768.45 | 721 | 733.25 | 733.25 | -12.8 (-1.72%) | 162 |
| 26 Jul 2022 | INR | 757.05 | 766.55 | 733 | 746.05 | 746.05 | -6.45 (-0.86%) | 468 |
