| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 745.1 | 790.15 | 745.1 | 752.5 | 752.5 | -10.7 (-1.40%) | 1,301 |
| 22 Jul 2022 | INR | 797 | 809 | 747.55 | 763.2 | 763.2 | -20.3 (-2.59%) | 1,617 |
| 21 Jul 2022 | INR | 769 | 799.95 | 738 | 783.5 | 783.5 | +23.65 (+3.11%) | 1,003 |
| 20 Jul 2022 | INR | 770 | 770 | 738.2 | 759.85 | 759.85 | +2.15 (+0.28%) | 784 |
| 19 Jul 2022 | INR | 762 | 769.45 | 731 | 757.7 | 757.7 | +7.7 (+1.03%) | 826 |
| 18 Jul 2022 | INR | 749.95 | 754.1 | 732.25 | 750 | 750 | +12.3 (+1.67%) | 409 |
| 15 Jul 2022 | INR | 745 | 793.15 | 730.05 | 737.7 | 737.7 | +3.3 (+0.45%) | 528 |
| 14 Jul 2022 | INR | 725.05 | 735.9 | 725.05 | 734.4 | 734.4 | +2.7 (+0.37%) | 532 |
| 13 Jul 2022 | INR | 742.4 | 742.4 | 729.05 | 731.7 | 731.7 | +3.1 (+0.43%) | 494 |
| 12 Jul 2022 | INR | 732.55 | 739 | 725 | 728.6 | 728.6 | -3.45 (-0.47%) | 340 |
| 11 Jul 2022 | INR | 738 | 746.95 | 715.15 | 732.05 | 732.05 | -2.55 (-0.35%) | 873 |
| 8 Jul 2022 | INR | 749 | 749 | 719.6 | 734.6 | 734.6 | -5.3 (-0.72%) | 299 |
| 7 Jul 2022 | INR | 737.8 | 743.9 | 725.3 | 739.9 | 739.9 | +16.45 (+2.27%) | 217 |
| 6 Jul 2022 | INR | 741 | 741 | 715 | 723.45 | 723.45 | -7.05 (-0.97%) | 1,204 |
| 5 Jul 2022 | INR | 736.05 | 749.95 | 729.5 | 730.5 | 730.5 | -7.85 (-1.06%) | 797 |
| 4 Jul 2022 | INR | 755.75 | 768.6 | 720.4 | 738.35 | 738.35 | -2.6 (-0.35%) | 734 |
| 1 Jul 2022 | INR | 717.4 | 750 | 701.25 | 740.95 | 740.95 | +19.35 (+2.68%) | 587 |
| 30 Jun 2022 | INR | 720.75 | 730 | 700 | 721.6 | 721.6 | +1.55 (+0.22%) | 1,301 |
| 29 Jun 2022 | INR | 721 | 729.9 | 680.2 | 720.05 | 720.05 | +4.05 (+0.57%) | 809 |
| 28 Jun 2022 | INR | 703.05 | 719 | 702 | 716 | 716 | +9.45 (+1.34%) | 567 |
| 27 Jun 2022 | INR | 739 | 739 | 701 | 706.55 | 706.55 | -10.65 (-1.48%) | 1,224 |
| 24 Jun 2022 | INR | 699.95 | 728 | 684.2 | 717.2 | 717.2 | +21.05 (+3.02%) | 1,142 |
| 23 Jun 2022 | INR | 676.6 | 708.8 | 659.65 | 696.15 | 696.15 | +38.95 (+5.93%) | 1,740 |
| 22 Jun 2022 | INR | 672.05 | 675 | 652.95 | 657.2 | 657.2 | -7.6 (-1.14%) | 381 |
| 21 Jun 2022 | INR | 658.4 | 667 | 640.2 | 664.8 | 664.8 | +16.2 (+2.50%) | 513 |
| 20 Jun 2022 | INR | 705 | 740 | 640.3 | 648.6 | 648.6 | -7.15 (-1.09%) | 2,097 |
| 17 Jun 2022 | INR | 625 | 673.9 | 625 | 655.75 | 655.75 | +6.9 (+1.06%) | 654 |
| 16 Jun 2022 | INR | 705.05 | 705.05 | 642.9 | 648.85 | 648.85 | -41.65 (-6.03%) | 1,674 |
| 15 Jun 2022 | INR | 674.95 | 694 | 655.95 | 690.5 | 690.5 | +28.75 (+4.34%) | 2,385 |
| 14 Jun 2022 | INR | 653.95 | 670 | 651.05 | 661.75 | 661.75 | +4.3 (+0.65%) | 723 |
