| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 660.65 | 686.95 | 635 | 657.45 | 657.45 | +9.7 (+1.50%) | 1,351 |
| 10 Jun 2022 | INR | 675.05 | 676 | 641 | 647.75 | 647.75 | -25.4 (-3.77%) | 912 |
| 9 Jun 2022 | INR | 670.65 | 675 | 652.55 | 673.15 | 673.15 | +15.6 (+2.37%) | 390 |
| 8 Jun 2022 | INR | 678.55 | 683.7 | 651 | 657.55 | 657.55 | -7.7 (-1.16%) | 305 |
| 7 Jun 2022 | INR | 673.5 | 684.95 | 661 | 665.25 | 665.25 | -10.95 (-1.62%) | 268 |
| 6 Jun 2022 | INR | 677.95 | 692 | 665.3 | 676.2 | 676.2 | -16.45 (-2.37%) | 412 |
| 3 Jun 2022 | INR | 669.6 | 712.4 | 664.95 | 692.65 | 692.65 | +26.2 (+3.93%) | 794 |
| 2 Jun 2022 | INR | 698.85 | 698.85 | 662 | 666.45 | 666.45 | -20.45 (-2.98%) | 1,217 |
| 1 Jun 2022 | INR | 668 | 688.3 | 644.3 | 686.9 | 686.9 | +31.1 (+4.74%) | 1,652 |
| 31 May 2022 | INR | 713 | 713 | 640.15 | 655.8 | 655.8 | -19.15 (-2.84%) | 2,511 |
| 30 May 2022 | INR | 640 | 690 | 639.95 | 674.95 | 674.95 | +31.6 (+4.91%) | 556 |
| 27 May 2022 | INR | 660.7 | 660.7 | 625.45 | 643.35 | 643.35 | -0.45 (-0.07%) | 595 |
| 26 May 2022 | INR | 655.4 | 660.4 | 627.6 | 643.8 | 643.8 | +8.9 (+1.40%) | 484 |
| 25 May 2022 | INR | 658.4 | 689.95 | 616.25 | 634.9 | 634.9 | -6.8 (-1.06%) | 1,844 |
| 24 May 2022 | INR | 672.05 | 675.05 | 640.5 | 641.7 | 641.7 | -7.15 (-1.10%) | 415 |
| 23 May 2022 | INR | 689 | 713.5 | 618.65 | 648.85 | 648.85 | +1.05 (+0.16%) | 810 |
| 20 May 2022 | INR | 628 | 664.05 | 624.05 | 647.8 | 647.8 | +8.1 (+1.27%) | 1,129 |
| 19 May 2022 | INR | 635 | 665.85 | 635 | 639.7 | 639.7 | -15.75 (-2.40%) | 487 |
| 18 May 2022 | INR | 673.4 | 700 | 641 | 655.45 | 655.45 | -6.85 (-1.03%) | 2,449 |
| 17 May 2022 | INR | 665.05 | 749 | 639.1 | 662.3 | 662.3 | +12.8 (+1.97%) | 956 |
| 16 May 2022 | INR | 729 | 729 | 634.95 | 649.5 | 649.5 | -22.5 (-3.35%) | 1,956 |
| 13 May 2022 | INR | 713.85 | 713.85 | 641.75 | 672 | 672 | +10.95 (+1.66%) | 911 |
| 12 May 2022 | INR | 630.4 | 674 | 605 | 661.05 | 661.05 | +29.75 (+4.71%) | 2,392 |
| 11 May 2022 | INR | 715 | 720 | 608.9 | 631.3 | 631.3 | -69.35 (-9.90%) | 5,970 |
| 10 May 2022 | INR | 661.95 | 710.05 | 660.7 | 700.65 | 700.65 | +29.45 (+4.39%) | 816 |
| 9 May 2022 | INR | 749 | 749 | 643.95 | 671.2 | 671.2 | -63.1 (-8.59%) | 7,329 |
| 6 May 2022 | INR | 768.05 | 768.05 | 700.1 | 734.3 | 734.3 | -10.3 (-1.38%) | 2,208 |
| 5 May 2022 | INR | 792.9 | 792.9 | 740 | 744.6 | 744.6 | -43.1 (-5.47%) | 3,669 |
| 4 May 2022 | INR | 815.55 | 832.6 | 780 | 787.7 | 787.7 | -43.5 (-5.23%) | 2,241 |
| 29 Apr 2022 | INR | 878.7 | 878.7 | 810.45 | 831.2 | 831.2 | -17.55 (-2.07%) | 1,687 |
