| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 809 | 859.4 | 803.65 | 848.75 | 848.75 | +32.1 (+3.93%) | 990 |
| 27 Apr 2022 | INR | 816.85 | 824 | 790 | 816.65 | 816.65 | +5.6 (+0.69%) | 605 |
| 26 Apr 2022 | INR | 860 | 860 | 805 | 811.05 | 811.05 | -18.9 (-2.28%) | 1,253 |
| 25 Apr 2022 | INR | 879.55 | 879.55 | 810 | 829.95 | 829.95 | -23.15 (-2.71%) | 711 |
| 22 Apr 2022 | INR | 875 | 899 | 844.4 | 853.1 | 853.1 | -9.7 (-1.12%) | 3,232 |
| 21 Apr 2022 | INR | 865 | 869 | 840.05 | 862.8 | 862.8 | +20.8 (+2.47%) | 1,360 |
| 20 Apr 2022 | INR | 850 | 859.9 | 817 | 842 | 842 | -9.8 (-1.15%) | 3,973 |
| 19 Apr 2022 | INR | 869.95 | 869.95 | 832 | 851.8 | 851.8 | +10.7 (+1.27%) | 4,496 |
| 18 Apr 2022 | INR | 844 | 845 | 830 | 841.1 | 841.1 | +2.65 (+0.32%) | 1,204 |
| 13 Apr 2022 | INR | 824.95 | 855.45 | 814.25 | 838.45 | 838.45 | +33.3 (+4.14%) | 2,369 |
| 12 Apr 2022 | INR | 875 | 878 | 800 | 805.15 | 805.15 | -25.7 (-3.09%) | 1,108 |
| 11 Apr 2022 | INR | 835 | 840.4 | 819.25 | 830.85 | 830.85 | +22.95 (+2.84%) | 1,069 |
| 8 Apr 2022 | INR | 825.7 | 832.95 | 800 | 807.9 | 807.9 | -7 (-0.86%) | 1,432 |
| 7 Apr 2022 | INR | 801 | 841.05 | 801 | 814.9 | 814.9 | +4.4 (+0.54%) | 1,790 |
| 6 Apr 2022 | INR | 849 | 849 | 803 | 810.5 | 810.5 | +0.2 (+0.02%) | 1,207 |
| 5 Apr 2022 | INR | 805.05 | 843.4 | 791.05 | 810.3 | 810.3 | +5.2 (+0.65%) | 2,500 |
| 4 Apr 2022 | INR | 789.85 | 822 | 775.25 | 805.1 | 805.1 | +15.25 (+1.93%) | 2,025 |
| 1 Apr 2022 | INR | 767.45 | 799 | 747.45 | 789.85 | 789.85 | +32.75 (+4.33%) | 3,900 |
| 31 Mar 2022 | INR | 722.95 | 761.65 | 705.55 | 757.1 | 757.1 | +53.5 (+7.60%) | 6,626 |
| 30 Mar 2022 | INR | 725 | 725 | 680.95 | 703.6 | 703.6 | +27.75 (+4.11%) | 1,113 |
| 29 Mar 2022 | INR | 702.1 | 720.3 | 662 | 675.85 | 675.85 | -30.1 (-4.26%) | 3,152 |
| 28 Mar 2022 | INR | 720.4 | 729 | 692 | 705.95 | 705.95 | +10.75 (+1.55%) | 1,140 |
| 25 Mar 2022 | INR | 715.05 | 720.85 | 687.35 | 695.2 | 695.2 | -15.55 (-2.19%) | 5,778 |
| 24 Mar 2022 | INR | 707.75 | 725 | 703 | 710.75 | 710.75 | +1.65 (+0.23%) | 1,321 |
| 23 Mar 2022 | INR | 729.1 | 738.9 | 700 | 709.1 | 709.1 | -22.5 (-3.08%) | 2,544 |
| 22 Mar 2022 | INR | 710.75 | 739.95 | 701.1 | 731.6 | 731.6 | +20.25 (+2.85%) | 1,050 |
| 21 Mar 2022 | INR | 757.4 | 759 | 695.1 | 711.35 | 711.35 | -31.2 (-4.20%) | 8,419 |
| 17 Mar 2022 | INR | 751.05 | 759 | 723.95 | 742.55 | 742.55 | +15.35 (+2.11%) | 1,095 |
| 16 Mar 2022 | INR | 720 | 760 | 702.05 | 727.2 | 727.2 | +28.35 (+4.06%) | 2,103 |
| 15 Mar 2022 | INR | 760.85 | 760.85 | 687.2 | 698.85 | 698.85 | -38.95 (-5.28%) | 4,945 |
