| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 793.6 | 798.9 | 708 | 737.8 | 737.8 | +9.7 (+1.33%) | 3,048 |
| 11 Mar 2022 | INR | 786 | 799 | 690 | 728.1 | 728.1 | -33.15 (-4.35%) | 7,482 |
| 10 Mar 2022 | INR | 785.45 | 848.8 | 746.3 | 761.25 | 761.25 | +13.75 (+1.84%) | 3,766 |
| 9 Mar 2022 | INR | 775.05 | 786.6 | 735 | 747.5 | 747.5 | -12.1 (-1.59%) | 1,109 |
| 8 Mar 2022 | INR | 745.65 | 768.8 | 742 | 759.6 | 759.6 | +15.35 (+2.06%) | 209 |
| 7 Mar 2022 | INR | 814 | 814 | 712.65 | 744.25 | 744.25 | -48.1 (-6.07%) | 1,095 |
| 4 Mar 2022 | INR | 808.9 | 814.95 | 784.15 | 792.35 | 792.35 | -27.45 (-3.35%) | 339 |
| 3 Mar 2022 | INR | 787.7 | 826.1 | 787.7 | 819.8 | 819.8 | +16.6 (+2.07%) | 525 |
| 2 Mar 2022 | INR | 800 | 820.05 | 756.25 | 803.2 | 803.2 | -6.1 (-0.75%) | 490 |
| 28 Feb 2022 | INR | 760.05 | 924.3 | 735.15 | 809.3 | 809.3 | +34.1 (+4.40%) | 5,594 |
| 25 Feb 2022 | INR | 670 | 820 | 650 | 775.2 | 775.2 | +75.55 (+10.80%) | 2,328 |
| 24 Feb 2022 | INR | 749.45 | 764 | 680 | 699.65 | 699.65 | -71 (-9.21%) | 1,329 |
| 23 Feb 2022 | INR | 807.85 | 807.85 | 765 | 770.65 | 770.65 | -17.3 (-2.20%) | 1,152 |
| 22 Feb 2022 | INR | 800.05 | 817.45 | 765.15 | 787.95 | 787.95 | -46.8 (-5.61%) | 1,514 |
| 21 Feb 2022 | INR | 745.5 | 960.4 | 745.5 | 834.75 | 834.75 | +34.4 (+4.30%) | 2,552 |
| 18 Feb 2022 | INR | 856.4 | 856.4 | 789.95 | 800.35 | 800.35 | -18.3 (-2.24%) | 1,254 |
| 17 Feb 2022 | INR | 812.4 | 846.55 | 810 | 818.65 | 818.65 | -1.15 (-0.14%) | 894 |
| 16 Feb 2022 | INR | 823.4 | 867 | 781.6 | 819.8 | 819.8 | +11.25 (+1.39%) | 1,203 |
| 15 Feb 2022 | INR | 808 | 875.75 | 701.55 | 808.55 | 808.55 | +0.05 (+0.01%) | 4,985 |
| 14 Feb 2022 | INR | 825 | 889.95 | 799.6 | 808.5 | 808.5 | -79.15 (-8.92%) | 2,026 |
| 11 Feb 2022 | INR | 942.9 | 942.9 | 875.55 | 887.65 | 887.65 | -47.35 (-5.06%) | 1,179 |
| 10 Feb 2022 | INR | 856.8 | 970 | 856.7 | 935 | 935 | +60.85 (+6.96%) | 3,566 |
| 9 Feb 2022 | INR | 900.05 | 910 | 862 | 874.15 | 874.15 | -22.1 (-2.47%) | 1,430 |
| 8 Feb 2022 | INR | 945 | 945 | 877.75 | 896.25 | 896.25 | -22.85 (-2.49%) | 971 |
| 7 Feb 2022 | INR | 975 | 975 | 900 | 919.1 | 919.1 | -15.65 (-1.67%) | 1,603 |
| 4 Feb 2022 | INR | 934.9 | 980 | 904.55 | 934.75 | 934.75 | +29.15 (+3.22%) | 5,833 |
| 3 Feb 2022 | INR | 913.2 | 944.5 | 901.15 | 905.6 | 905.6 | -7.6 (-0.83%) | 2,564 |
| 2 Feb 2022 | INR | 949.9 | 1,079.85 | 901.25 | 913.2 | 913.2 | 0.0 (0.0%) | 6,369 |
