| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 980 | 999.2 | 974.35 | 980.7 | 980.7 | -12.8 (-1.29%) | 6,732 |
| 23 Feb 2024 | INR | 1,001.05 | 1,001.05 | 979.85 | 993.5 | 993.5 | +2.65 (+0.27%) | 1,344 |
| 22 Feb 2024 | INR | 1,003.95 | 1,003.95 | 980 | 990.85 | 990.85 | -3.15 (-0.32%) | 3,357 |
| 21 Feb 2024 | INR | 1,030 | 1,039.85 | 984.95 | 994 | 994 | -6.1 (-0.61%) | 11,189 |
| 20 Feb 2024 | INR | 997.25 | 1,032 | 965.25 | 1,000.1 | 1,000.1 | +16.95 (+1.72%) | 8,600 |
| 19 Feb 2024 | INR | 1,009.05 | 1,034 | 972 | 983.15 | 983.15 | -11.05 (-1.11%) | 11,310 |
| 16 Feb 2024 | INR | 962.3 | 998 | 949.05 | 994.2 | 994.2 | +46.1 (+4.86%) | 21,423 |
| 15 Feb 2024 | INR | 925.95 | 977.95 | 925.35 | 948.1 | 948.1 | +21.15 (+2.28%) | 19,815 |
| 14 Feb 2024 | INR | 934.35 | 955.65 | 918 | 926.95 | 926.95 | -7.4 (-0.79%) | 17,315 |
| 13 Feb 2024 | INR | 996.05 | 1,016.95 | 924.2 | 934.35 | 934.35 | -110.2 (-10.55%) | 68,020 |
| 12 Feb 2024 | INR | 1,069 | 1,089.15 | 1,035 | 1,044.55 | 1,044.55 | -24.45 (-2.29%) | 8,298 |
| 9 Feb 2024 | INR | 1,101.05 | 1,102.45 | 1,053.4 | 1,069 | 1,069 | -20.8 (-1.91%) | 13,530 |
| 8 Feb 2024 | INR | 1,127 | 1,135 | 1,085.55 | 1,089.8 | 1,089.8 | -16.3 (-1.47%) | 15,436 |
| 7 Feb 2024 | INR | 1,075 | 1,140.05 | 1,070.05 | 1,106.1 | 1,106.1 | +33.6 (+3.13%) | 31,894 |
| 6 Feb 2024 | INR | 1,032.15 | 1,100 | 1,029.2 | 1,072.5 | 1,072.5 | +40.4 (+3.91%) | 12,460 |
| 5 Feb 2024 | INR | 1,065 | 1,065.4 | 1,026.9 | 1,032.1 | 1,032.1 | -16.85 (-1.61%) | 19,547 |
| 2 Feb 2024 | INR | 1,050 | 1,066 | 1,045 | 1,048.95 | 1,048.95 | -1.7 (-0.16%) | 6,183 |
| 1 Feb 2024 | INR | 1,074.75 | 1,074.75 | 1,030.1 | 1,050.65 | 1,050.65 | -14.85 (-1.39%) | 5,756 |
| 31 Jan 2024 | INR | 1,065 | 1,076.95 | 1,060 | 1,065.5 | 1,065.5 | -0.1 (-0.01%) | 3,834 |
| 30 Jan 2024 | INR | 1,080.45 | 1,082.95 | 1,061 | 1,065.6 | 1,065.6 | -8.6 (-0.80%) | 8,661 |
| 29 Jan 2024 | INR | 1,093.75 | 1,093.75 | 1,066 | 1,074.2 | 1,074.2 | -19.45 (-1.78%) | 4,458 |
| 25 Jan 2024 | INR | 1,089.3 | 1,096.15 | 1,070 | 1,093.65 | 1,093.65 | +14.3 (+1.32%) | 6,373 |
| 24 Jan 2024 | INR | 1,090.25 | 1,094.7 | 1,068.1 | 1,079.35 | 1,079.35 | -3.25 (-0.30%) | 4,896 |
| 23 Jan 2024 | INR | 1,109 | 1,109 | 1,065 | 1,082.6 | 1,082.6 | -19.55 (-1.77%) | 5,774 |
| 22 Jan 2024 | INR | 1,102.15 | 1,102.15 | 1,102.15 | 1,102.15 | 1,102.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 1,102 | 1,110 | 1,090.1 | 1,102.15 | 1,102.15 | +10 (+0.92%) | 7,425 |
| 18 Jan 2024 | INR | 1,077.35 | 1,100.4 | 1,061.2 | 1,092.15 | 1,092.15 | +12.05 (+1.12%) | 9,937 |
| 17 Jan 2024 | INR | 1,072 | 1,093.9 | 1,063.1 | 1,080.1 | 1,080.1 | +4.35 (+0.40%) | 5,766 |
| 16 Jan 2024 | INR | 1,104.35 | 1,108.9 | 1,070 | 1,075.75 | 1,075.75 | -6.45 (-0.60%) | 11,721 |
| 15 Jan 2024 | INR | 1,082.2 | 1,082.2 | 1,082.2 | 1,082.2 | 1,082.2 | 0.0 (0.0%) | 17,102 |
