Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1,085 | 1,090 | 1,063.1 | 1,082.2 | 1,082.2 | +9.85 (+0.92%) | 8,273 |
11 Jan 2024 | INR | 1,102.9 | 1,102.9 | 1,065.2 | 1,072.35 | 1,072.35 | -19.65 (-1.80%) | 9,966 |
10 Jan 2024 | INR | 1,115 | 1,115 | 1,081.25 | 1,092 | 1,092 | -10.75 (-0.97%) | 9,781 |
9 Jan 2024 | INR | 1,101.95 | 1,138.95 | 1,094.45 | 1,102.75 | 1,102.75 | +3.1 (+0.28%) | 26,907 |
8 Jan 2024 | INR | 1,092.95 | 1,112.95 | 1,080.25 | 1,099.65 | 1,099.65 | +6.75 (+0.62%) | 13,493 |
5 Jan 2024 | INR | 1,100 | 1,149.85 | 1,090 | 1,092.9 | 1,092.9 | -3.7 (-0.34%) | 29,506 |
4 Jan 2024 | INR | 1,111.1 | 1,111.1 | 1,070.55 | 1,096.6 | 1,096.6 | +1.6 (+0.15%) | 13,703 |
3 Jan 2024 | INR | 1,103.7 | 1,107.8 | 1,086.5 | 1,095 | 1,095 | +2.25 (+0.21%) | 5,404 |
2 Jan 2024 | INR | 1,104.55 | 1,123.7 | 1,085 | 1,092.75 | 1,092.75 | -11.7 (-1.06%) | 7,297 |
1 Jan 2024 | INR | 1,097.15 | 1,124.65 | 1,080.8 | 1,104.45 | 1,104.45 | +7.85 (+0.72%) | 14,167 |
29 Dec 2023 | INR | 1,058 | 1,115.45 | 1,058 | 1,096.6 | 1,096.6 | +2.15 (+0.20%) | 10,623 |
28 Dec 2023 | INR | 1,100 | 1,118.25 | 1,090.85 | 1,094.45 | 1,094.45 | -6.45 (-0.59%) | 13,138 |
27 Dec 2023 | INR | 1,106.05 | 1,114.9 | 1,092.9 | 1,100.9 | 1,100.9 | +1.6 (+0.15%) | 11,268 |
26 Dec 2023 | INR | 1,107.85 | 1,131.3 | 1,092.85 | 1,099.3 | 1,099.3 | -3.8 (-0.34%) | 27,612 |
22 Dec 2023 | INR | 1,110 | 1,168 | 1,098 | 1,103.1 | 1,103.1 | +3.2 (+0.29%) | 53,465 |
21 Dec 2023 | INR | 1,056.05 | 1,125 | 1,050 | 1,099.9 | 1,099.9 | +26.85 (+2.50%) | 13,426 |
20 Dec 2023 | INR | 1,080.2 | 1,097.95 | 1,053.05 | 1,073.05 | 1,073.05 | +0.85 (+0.08%) | 13,803 |
19 Dec 2023 | INR | 1,107.6 | 1,107.6 | 1,068 | 1,072.2 | 1,072.2 | -24.45 (-2.23%) | 4,331 |
18 Dec 2023 | INR | 1,100 | 1,100 | 1,060 | 1,096.65 | 1,096.65 | +22.55 (+2.10%) | 6,031 |
15 Dec 2023 | INR | 1,106.35 | 1,106.35 | 1,070 | 1,074.1 | 1,074.1 | -15.95 (-1.46%) | 4,485 |
14 Dec 2023 | INR | 1,089 | 1,130.85 | 1,072.6 | 1,090.05 | 1,090.05 | +10.9 (+1.01%) | 14,156 |
13 Dec 2023 | INR | 1,081.15 | 1,127.95 | 1,074.15 | 1,079.15 | 1,079.15 | +7.9 (+0.74%) | 11,759 |
12 Dec 2023 | INR | 1,094 | 1,108.95 | 1,065.05 | 1,071.25 | 1,071.25 | -21.4 (-1.96%) | 10,847 |
11 Dec 2023 | INR | 1,057.85 | 1,109.7 | 1,039.55 | 1,092.65 | 1,092.65 | +50.35 (+4.83%) | 14,831 |
8 Dec 2023 | INR | 1,053.7 | 1,059.95 | 1,035 | 1,042.3 | 1,042.3 | -8.45 (-0.80%) | 5,573 |
7 Dec 2023 | INR | 1,030.65 | 1,061.65 | 1,021.25 | 1,050.75 | 1,050.75 | +23.5 (+2.29%) | 6,828 |
6 Dec 2023 | INR | 1,058 | 1,059 | 1,019.9 | 1,027.25 | 1,027.25 | 0.0 (0.0%) | 3,951 |
5 Dec 2023 | INR | 1,021 | 1,076 | 1,020 | 1,027.25 | 1,027.25 | -1.6 (-0.16%) | 10,580 |
4 Dec 2023 | INR | 1,040 | 1,049.95 | 1,026 | 1,028.85 | 1,028.85 | -10.15 (-0.98%) | 3,799 |
1 Dec 2023 | INR | 1,031.2 | 1,045 | 1,022.25 | 1,039 | 1,039 | +7.8 (+0.76%) | 4,336 |