| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,026.45 | 1,035 | 1,021.15 | 1,031.2 | 1,031.2 | +0.6 (+0.06%) | 6,625 |
| 29 Nov 2023 | INR | 1,040.7 | 1,045 | 1,015.05 | 1,030.6 | 1,030.6 | +5.3 (+0.52%) | 7,825 |
| 28 Nov 2023 | INR | 1,043.05 | 1,047.95 | 1,013.85 | 1,025.3 | 1,025.3 | -2.35 (-0.23%) | 9,768 |
| 24 Nov 2023 | INR | 1,019.65 | 1,035 | 1,005.1 | 1,027.65 | 1,027.65 | +18.1 (+1.79%) | 11,462 |
| 23 Nov 2023 | INR | 1,012 | 1,018.95 | 1,005 | 1,009.55 | 1,009.55 | +5.15 (+0.51%) | 4,989 |
| 22 Nov 2023 | INR | 1,022.85 | 1,022.85 | 998.05 | 1,004.4 | 1,004.4 | -3.45 (-0.34%) | 6,083 |
| 21 Nov 2023 | INR | 1,000 | 1,019.2 | 994.05 | 1,007.85 | 1,007.85 | +2.45 (+0.24%) | 7,369 |
| 20 Nov 2023 | INR | 1,032.85 | 1,032.85 | 990.5 | 1,005.4 | 1,005.4 | -17.45 (-1.71%) | 15,630 |
| 17 Nov 2023 | INR | 1,043.15 | 1,043.15 | 1,018 | 1,022.85 | 1,022.85 | -4.9 (-0.48%) | 11,304 |
| 16 Nov 2023 | INR | 1,047.6 | 1,050 | 1,021.85 | 1,027.75 | 1,027.75 | -8.85 (-0.85%) | 8,659 |
| 15 Nov 2023 | INR | 1,067.3 | 1,077.65 | 1,033.2 | 1,036.6 | 1,036.6 | -5.25 (-0.50%) | 7,355 |
| 13 Nov 2023 | INR | 1,089.95 | 1,090 | 1,020 | 1,041.85 | 1,041.85 | -34.8 (-3.23%) | 21,832 |
| 10 Nov 2023 | INR | 1,065 | 1,087.65 | 1,065 | 1,076.65 | 1,076.65 | +4.9 (+0.46%) | 5,834 |
| 9 Nov 2023 | INR | 1,090 | 1,104.45 | 1,060 | 1,071.75 | 1,071.75 | -17.25 (-1.58%) | 4,203 |
| 8 Nov 2023 | INR | 1,085 | 1,094.85 | 1,081.2 | 1,089 | 1,089 | +6.35 (+0.59%) | 2,550 |
| 7 Nov 2023 | INR | 1,081.05 | 1,099 | 1,076 | 1,082.65 | 1,082.65 | -9.3 (-0.85%) | 3,655 |
| 6 Nov 2023 | INR | 1,102 | 1,102 | 1,070 | 1,091.95 | 1,091.95 | +3.6 (+0.33%) | 5,369 |
| 3 Nov 2023 | INR | 1,080 | 1,103.05 | 1,075 | 1,088.35 | 1,088.35 | +1.55 (+0.14%) | 5,851 |
| 2 Nov 2023 | INR | 1,097.95 | 1,109 | 1,071.05 | 1,086.8 | 1,086.8 | +0.25 (+0.02%) | 9,813 |
| 1 Nov 2023 | INR | 1,077.85 | 1,093.9 | 1,070.1 | 1,086.55 | 1,086.55 | +8.7 (+0.81%) | 8,645 |
| 31 Oct 2023 | INR | 1,050 | 1,094.75 | 1,050 | 1,077.85 | 1,077.85 | +29.2 (+2.78%) | 15,633 |
| 30 Oct 2023 | INR | 1,045 | 1,067 | 1,035.9 | 1,048.65 | 1,048.65 | +4.75 (+0.46%) | 5,426 |
| 27 Oct 2023 | INR | 1,025 | 1,052.95 | 1,025 | 1,043.9 | 1,043.9 | +8.9 (+0.86%) | 6,816 |
| 26 Oct 2023 | INR | 1,005.85 | 1,083.55 | 1,001.85 | 1,035 | 1,035 | +17.5 (+1.72%) | 18,316 |
| 25 Oct 2023 | INR | 1,065.55 | 1,071.05 | 1,010 | 1,017.5 | 1,017.5 | -32.4 (-3.09%) | 13,088 |
| 23 Oct 2023 | INR | 1,086 | 1,119 | 1,040 | 1,049.9 | 1,049.9 | -56.1 (-5.07%) | 21,239 |
| 20 Oct 2023 | INR | 1,096.5 | 1,125 | 1,072.25 | 1,106 | 1,106 | +24.05 (+2.22%) | 21,709 |
| 19 Oct 2023 | INR | 1,045 | 1,090.05 | 1,045 | 1,081.95 | 1,081.95 | +31.65 (+3.01%) | 18,123 |
| 18 Oct 2023 | INR | 1,080.05 | 1,080.55 | 1,043.1 | 1,050.3 | 1,050.3 | -40.65 (-3.73%) | 39,624 |
| 17 Oct 2023 | INR | 1,100 | 1,104.95 | 1,083.4 | 1,090.95 | 1,090.95 | +0.6 (+0.06%) | 8,234 |
