| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,113.8 | 1,156.1 | 1,080.05 | 1,090.35 | 1,090.35 | -12.4 (-1.12%) | 60,541 |
| 13 Oct 2023 | INR | 1,110 | 1,119.95 | 1,095 | 1,102.75 | 1,102.75 | +0.75 (+0.07%) | 12,788 |
| 12 Oct 2023 | INR | 1,100 | 1,115.9 | 1,095.6 | 1,102 | 1,102 | +6.9 (+0.63%) | 6,291 |
| 11 Oct 2023 | INR | 1,091.25 | 1,110 | 1,085.6 | 1,095.1 | 1,095.1 | +3.85 (+0.35%) | 11,128 |
| 10 Oct 2023 | INR | 1,084.6 | 1,105.4 | 1,068.35 | 1,091.25 | 1,091.25 | +7.35 (+0.68%) | 12,298 |
| 9 Oct 2023 | INR | 1,103.5 | 1,106.45 | 1,080 | 1,083.9 | 1,083.9 | -18.6 (-1.69%) | 9,260 |
| 6 Oct 2023 | INR | 1,117.8 | 1,140.3 | 1,095.05 | 1,102.5 | 1,102.5 | -4.25 (-0.38%) | 10,528 |
| 5 Oct 2023 | INR | 1,112.05 | 1,121.4 | 1,095.05 | 1,106.75 | 1,106.75 | +5.7 (+0.52%) | 10,781 |
| 4 Oct 2023 | INR | 1,122.85 | 1,122.85 | 1,085.6 | 1,101.05 | 1,101.05 | -5.2 (-0.47%) | 8,639 |
| 3 Oct 2023 | INR | 1,140 | 1,140 | 1,099.9 | 1,106.25 | 1,106.25 | +4.8 (+0.44%) | 12,179 |
| 29 Sep 2023 | INR | 1,119.4 | 1,119.4 | 1,098 | 1,101.45 | 1,101.45 | -5.85 (-0.53%) | 8,157 |
| 28 Sep 2023 | INR | 1,098.05 | 1,122.45 | 1,098 | 1,107.3 | 1,107.3 | +10.7 (+0.98%) | 10,647 |
| 27 Sep 2023 | INR | 1,109.3 | 1,118.85 | 1,088.35 | 1,096.6 | 1,096.6 | -12.7 (-1.14%) | 11,488 |
| 26 Sep 2023 | INR | 1,120.7 | 1,134.9 | 1,098 | 1,109.3 | 1,109.3 | -1.1 (-0.10%) | 20,673 |
| 25 Sep 2023 | INR | 1,123.15 | 1,180 | 1,095.55 | 1,110.4 | 1,110.4 | +3.85 (+0.35%) | 95,926 |
| 22 Sep 2023 | INR | 1,112 | 1,120 | 1,088 | 1,106.55 | 1,106.55 | -14.2 (-1.27%) | 20,989 |
| 21 Sep 2023 | INR | 1,131.1 | 1,143.05 | 1,107.1 | 1,120.75 | 1,120.75 | +7.5 (+0.67%) | 26,017 |
| 20 Sep 2023 | INR | 1,102.1 | 1,155.45 | 1,093.3 | 1,113.25 | 1,113.25 | +27.45 (+2.53%) | 82,450 |
| 18 Sep 2023 | INR | 1,148 | 1,160 | 1,078.45 | 1,085.8 | 1,085.8 | +44.95 (+4.32%) | 75,887 |
| 15 Sep 2023 | INR | 1,055.7 | 1,060.05 | 1,035.05 | 1,040.85 | 1,040.85 | +0.75 (+0.07%) | 8,423 |
| 14 Sep 2023 | INR | 1,030.8 | 1,071.9 | 1,030.8 | 1,040.1 | 1,040.1 | -1.95 (-0.19%) | 7,460 |
| 13 Sep 2023 | INR | 1,091.35 | 1,091.4 | 1,029.9 | 1,042.05 | 1,042.05 | -33.15 (-3.08%) | 18,273 |
| 12 Sep 2023 | INR | 1,135 | 1,135 | 1,060.1 | 1,075.2 | 1,075.2 | -33.2 (-3.00%) | 19,656 |
| 11 Sep 2023 | INR | 1,131.8 | 1,134.8 | 1,089.1 | 1,108.4 | 1,108.4 | -17.1 (-1.52%) | 16,946 |
| 8 Sep 2023 | INR | 1,116.4 | 1,200 | 1,105 | 1,125.5 | 1,125.5 | +9.1 (+0.82%) | 38,563 |
| 7 Sep 2023 | INR | 1,139.9 | 1,156.05 | 1,095 | 1,116.4 | 1,116.4 | -14.6 (-1.29%) | 15,937 |
| 6 Sep 2023 | INR | 1,174 | 1,208.45 | 1,128 | 1,131 | 1,131 | -30.25 (-2.60%) | 23,445 |
| 5 Sep 2023 | INR | 1,145 | 1,249.7 | 1,110.2 | 1,161.25 | 1,161.25 | +66.15 (+6.04%) | 59,415 |
| 4 Sep 2023 | INR | 1,085.6 | 1,149.95 | 1,075 | 1,095.1 | 1,095.1 | +49 (+4.68%) | 37,116 |
| 1 Sep 2023 | INR | 1,050 | 1,054.55 | 1,035 | 1,046.1 | 1,046.1 | +10.5 (+1.01%) | 3,446 |
