| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,055.25 | 1,066.2 | 1,035 | 1,046.3 | 1,046.3 | -1.5 (-0.14%) | 3,124 |
| 18 Jul 2023 | INR | 1,069.75 | 1,069.8 | 1,044 | 1,047.8 | 1,047.8 | -7.55 (-0.72%) | 2,949 |
| 17 Jul 2023 | INR | 1,060.35 | 1,074.45 | 1,031.4 | 1,055.35 | 1,055.35 | +10.65 (+1.02%) | 8,396 |
| 14 Jul 2023 | INR | 1,023.15 | 1,124.95 | 1,023.15 | 1,044.7 | 1,044.7 | +36.65 (+3.64%) | 35,241 |
| 13 Jul 2023 | INR | 1,068 | 1,084.45 | 991 | 1,008.05 | 1,008.05 | -39.1 (-3.73%) | 14,389 |
| 12 Jul 2023 | INR | 1,088 | 1,089.9 | 1,035.25 | 1,047.15 | 1,047.15 | -36.85 (-3.40%) | 9,148 |
| 11 Jul 2023 | INR | 1,065.3 | 1,087 | 1,057.6 | 1,084 | 1,084 | +21.5 (+2.02%) | 4,476 |
| 10 Jul 2023 | INR | 1,100 | 1,105 | 1,050.8 | 1,062.5 | 1,062.5 | -28.55 (-2.62%) | 7,759 |
| 7 Jul 2023 | INR | 1,079.85 | 1,119.95 | 1,075.55 | 1,091.05 | 1,091.05 | +12.95 (+1.20%) | 14,800 |
| 6 Jul 2023 | INR | 1,083 | 1,146.95 | 1,068 | 1,078.1 | 1,078.1 | +1.7 (+0.16%) | 15,187 |
| 5 Jul 2023 | INR | 1,096.65 | 1,120 | 1,051 | 1,076.4 | 1,076.4 | -20.25 (-1.85%) | 12,763 |
| 4 Jul 2023 | INR | 1,101 | 1,136.95 | 1,082 | 1,096.65 | 1,096.65 | -4.35 (-0.40%) | 12,835 |
| 3 Jul 2023 | INR | 1,140 | 1,197 | 1,090 | 1,101 | 1,101 | -45.65 (-3.98%) | 30,678 |
| 30 Jun 2023 | INR | 1,010 | 1,194 | 1,010 | 1,146.65 | 1,146.65 | +198.25 (+20.90%) | 101,204 |
| 29 Jun 2023 | INR | 948.4 | 948.4 | 948.4 | 948.4 | 948.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 960 | 961.1 | 945.1 | 948.4 | 948.4 | -3.1 (-0.33%) | 5,501 |
| 26 Jun 2023 | INR | 984.95 | 984.95 | 942 | 951.5 | 951.5 | -5.1 (-0.53%) | 6,902 |
| 23 Jun 2023 | INR | 921 | 1,000 | 921 | 956.6 | 956.6 | +36.95 (+4.02%) | 28,913 |
| 22 Jun 2023 | INR | 922 | 924.7 | 911.55 | 919.65 | 919.65 | +6.6 (+0.72%) | 3,011 |
| 21 Jun 2023 | INR | 939.95 | 939.95 | 910 | 913.05 | 913.05 | -5.4 (-0.59%) | 3,312 |
| 20 Jun 2023 | INR | 921.1 | 926.95 | 910.05 | 918.45 | 918.45 | +1.05 (+0.11%) | 3,798 |
| 19 Jun 2023 | INR | 925.4 | 947 | 907.05 | 917.4 | 917.4 | +3.25 (+0.36%) | 5,634 |
| 16 Jun 2023 | INR | 926 | 944 | 882.1 | 914.15 | 914.15 | -14.05 (-1.51%) | 11,926 |
| 15 Jun 2023 | INR | 910 | 946.1 | 910 | 928.2 | 928.2 | +18.55 (+2.04%) | 3,290 |
| 14 Jun 2023 | INR | 942.05 | 942.9 | 893 | 909.65 | 909.65 | -30.65 (-3.26%) | 6,964 |
| 13 Jun 2023 | INR | 946.3 | 962 | 936.1 | 940.3 | 940.3 | -3.55 (-0.38%) | 2,340 |
| 12 Jun 2023 | INR | 940.65 | 969.9 | 919.95 | 943.85 | 943.85 | +12.5 (+1.34%) | 8,573 |
| 9 Jun 2023 | INR | 938.2 | 967.9 | 925.2 | 931.35 | 931.35 | -5.3 (-0.57%) | 5,743 |
| 8 Jun 2023 | INR | 962.95 | 968.4 | 928.5 | 936.65 | 936.65 | -16.75 (-1.76%) | 7,463 |
| 7 Jun 2023 | INR | 930.75 | 985 | 930 | 953.4 | 953.4 | +19.75 (+2.12%) | 15,781 |
