| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 942.3 | 947.9 | 917.05 | 933.65 | 933.65 | -4.5 (-0.48%) | 4,904 |
| 5 Jun 2023 | INR | 955 | 957.9 | 915 | 938.15 | 938.15 | +5.55 (+0.60%) | 13,812 |
| 2 Jun 2023 | INR | 930 | 940 | 902.05 | 932.6 | 932.6 | +30.55 (+3.39%) | 5,492 |
| 1 Jun 2023 | INR | 900.1 | 925 | 889.6 | 902.05 | 902.05 | +1.95 (+0.22%) | 6,015 |
| 31 May 2023 | INR | 911.35 | 928 | 875 | 900.1 | 900.1 | -11.25 (-1.23%) | 20,938 |
| 30 May 2023 | INR | 1,000.65 | 1,010 | 905 | 911.35 | 911.35 | -89.3 (-8.92%) | 32,995 |
| 29 May 2023 | INR | 851.05 | 1,030.55 | 851.05 | 1,000.65 | 1,000.65 | +141.85 (+16.52%) | 148,736 |
| 26 May 2023 | INR | 881.9 | 881.9 | 821 | 858.8 | 858.8 | -10.05 (-1.16%) | 15,663 |
| 25 May 2023 | INR | 875.2 | 886.85 | 856.9 | 868.85 | 868.85 | +9.2 (+1.07%) | 2,287 |
| 24 May 2023 | INR | 872.15 | 887 | 850 | 859.65 | 859.65 | -5.3 (-0.61%) | 3,755 |
| 23 May 2023 | INR | 880 | 912.7 | 852 | 864.95 | 864.95 | -14.85 (-1.69%) | 4,447 |
| 22 May 2023 | INR | 880 | 924.9 | 875 | 879.8 | 879.8 | -27.1 (-2.99%) | 4,535 |
| 19 May 2023 | INR | 945 | 945 | 900 | 906.9 | 906.9 | -17.45 (-1.89%) | 3,031 |
| 18 May 2023 | INR | 955 | 955.65 | 920.05 | 924.35 | 924.35 | -15.45 (-1.64%) | 2,548 |
| 17 May 2023 | INR | 958.75 | 965.8 | 915.05 | 939.8 | 939.8 | -13.6 (-1.43%) | 43,354 |
| 16 May 2023 | INR | 962.8 | 999.8 | 940.05 | 953.4 | 953.4 | -2.75 (-0.29%) | 27,803 |
| 15 May 2023 | INR | 949 | 990 | 948.45 | 956.15 | 956.15 | +33.2 (+3.60%) | 18,610 |
| 12 May 2023 | INR | 944.95 | 944.95 | 910.1 | 922.95 | 922.95 | +4.75 (+0.52%) | 4,189 |
| 11 May 2023 | INR | 910.4 | 932.15 | 901.5 | 918.2 | 918.2 | +7.6 (+0.83%) | 3,318 |
| 10 May 2023 | INR | 920 | 941.85 | 910 | 910.6 | 910.6 | +4.45 (+0.49%) | 6,938 |
| 9 May 2023 | INR | 874.9 | 947.95 | 870 | 906.15 | 906.15 | +42.35 (+4.90%) | 17,111 |
| 8 May 2023 | INR | 835 | 893.4 | 834.4 | 863.8 | 863.8 | +39.45 (+4.79%) | 22,217 |
| 5 May 2023 | INR | 823.7 | 835.85 | 807 | 824.35 | 824.35 | +14.9 (+1.84%) | 3,437 |
| 4 May 2023 | INR | 810.05 | 845.95 | 801 | 809.45 | 809.45 | -14 (-1.70%) | 5,645 |
| 3 May 2023 | INR | 833 | 850 | 812.2 | 823.45 | 823.45 | -4.95 (-0.60%) | 10,626 |
| 2 May 2023 | INR | 840 | 850.45 | 820.8 | 828.4 | 828.4 | +4.5 (+0.55%) | 4,737 |
| 28 Apr 2023 | INR | 786 | 849 | 786 | 823.9 | 823.9 | +18.05 (+2.24%) | 4,226 |
| 27 Apr 2023 | INR | 782.45 | 809.8 | 772.85 | 805.85 | 805.85 | +31.9 (+4.12%) | 3,092 |
| 26 Apr 2023 | INR | 794.4 | 802.3 | 761.1 | 773.95 | 773.95 | -25.65 (-3.21%) | 6,095 |
| 25 Apr 2023 | INR | 800.1 | 815.1 | 789 | 799.6 | 799.6 | -16.2 (-1.99%) | 5,441 |
