| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 816.55 | 821.15 | 798.45 | 815.8 | 815.8 | -4.75 (-0.58%) | 6,104 |
| 21 Apr 2023 | INR | 816.65 | 834.35 | 815 | 820.55 | 820.55 | -4.3 (-0.52%) | 12,596 |
| 20 Apr 2023 | INR | 796.15 | 850 | 796.15 | 824.85 | 824.85 | +33 (+4.17%) | 13,844 |
| 19 Apr 2023 | INR | 801 | 820 | 780.25 | 791.85 | 791.85 | -17.95 (-2.22%) | 6,114 |
| 18 Apr 2023 | INR | 819.1 | 830 | 805.55 | 809.8 | 809.8 | -10.1 (-1.23%) | 3,138 |
| 17 Apr 2023 | INR | 819.9 | 836.65 | 804.85 | 819.9 | 819.9 | +0.55 (+0.07%) | 10,239 |
| 13 Apr 2023 | INR | 816.05 | 841.45 | 808.65 | 819.35 | 819.35 | -2.4 (-0.29%) | 10,209 |
| 12 Apr 2023 | INR | 830 | 838.95 | 810.25 | 821.75 | 821.75 | +1.6 (+0.20%) | 9,608 |
| 11 Apr 2023 | INR | 800.05 | 839.95 | 792.3 | 820.15 | 820.15 | +17.45 (+2.17%) | 22,234 |
| 10 Apr 2023 | INR | 781.6 | 840 | 780.8 | 802.7 | 802.7 | +18 (+2.29%) | 15,983 |
| 6 Apr 2023 | INR | 797.9 | 817.45 | 768.1 | 784.7 | 784.7 | -5.45 (-0.69%) | 6,220 |
| 5 Apr 2023 | INR | 759.25 | 796.95 | 747.1 | 790.15 | 790.15 | +45.8 (+6.15%) | 8,127 |
| 3 Apr 2023 | INR | 753 | 755 | 738.3 | 744.35 | 744.35 | +10.45 (+1.42%) | 4,042 |
| 31 Mar 2023 | INR | 745.7 | 750.3 | 724.3 | 733.9 | 733.9 | -8.3 (-1.12%) | 888 |
| 29 Mar 2023 | INR | 725.5 | 759.85 | 725.5 | 742.2 | 742.2 | +13.3 (+1.82%) | 1,277 |
| 28 Mar 2023 | INR | 732.55 | 735 | 718 | 728.9 | 728.9 | +1.85 (+0.25%) | 1,095 |
| 27 Mar 2023 | INR | 724.55 | 760 | 721.55 | 727.05 | 727.05 | +6.25 (+0.87%) | 5,298 |
| 24 Mar 2023 | INR | 724.7 | 736.75 | 718 | 720.8 | 720.8 | -2.45 (-0.34%) | 1,779 |
| 23 Mar 2023 | INR | 739 | 739.95 | 715.4 | 723.25 | 723.25 | -1.2 (-0.17%) | 1,151 |
| 22 Mar 2023 | INR | 727.9 | 738.35 | 721 | 724.45 | 724.45 | -6.8 (-0.93%) | 834 |
| 21 Mar 2023 | INR | 749.5 | 749.9 | 721 | 731.25 | 731.25 | +8 (+1.11%) | 1,582 |
| 20 Mar 2023 | INR | 744.7 | 744.7 | 711.1 | 723.25 | 723.25 | -2.55 (-0.35%) | 1,387 |
| 17 Mar 2023 | INR | 759.75 | 759.75 | 711 | 725.8 | 725.8 | -13.4 (-1.81%) | 5,141 |
| 16 Mar 2023 | INR | 708.9 | 758 | 700 | 739.2 | 739.2 | -1 (-0.14%) | 3,640 |
| 15 Mar 2023 | INR | 691.3 | 758.9 | 689.7 | 740.2 | 740.2 | +56.55 (+8.27%) | 10,000 |
| 14 Mar 2023 | INR | 675 | 711.3 | 670 | 683.65 | 683.65 | -3.5 (-0.51%) | 3,993 |
| 13 Mar 2023 | INR | 721.45 | 726.75 | 670.15 | 687.15 | 687.15 | -24.25 (-3.41%) | 3,650 |
| 10 Mar 2023 | INR | 718.1 | 725.95 | 709.7 | 711.4 | 711.4 | -2.55 (-0.36%) | 1,930 |
| 9 Mar 2023 | INR | 709.2 | 720 | 699.7 | 713.95 | 713.95 | +10.35 (+1.47%) | 1,204 |
| 8 Mar 2023 | INR | 730 | 737.65 | 701 | 703.6 | 703.6 | -16.4 (-2.28%) | 3,395 |
