| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 702 | 724.9 | 701.1 | 721.85 | 721.85 | +20.8 (+2.97%) | 185 |
| 3 Mar 2023 | INR | 707.95 | 720.8 | 690.4 | 701.05 | 701.05 | -7.05 (-1.00%) | 951 |
| 2 Mar 2023 | INR | 714.05 | 750.35 | 695.1 | 708.1 | 708.1 | -12.1 (-1.68%) | 1,159 |
| 1 Mar 2023 | INR | 683.95 | 735.65 | 683.95 | 720.2 | 720.2 | +29.65 (+4.29%) | 764 |
| 28 Feb 2023 | INR | 683 | 735.2 | 672.85 | 690.55 | 690.55 | +5.65 (+0.82%) | 1,525 |
| 27 Feb 2023 | INR | 707.05 | 715 | 664.4 | 684.9 | 684.9 | -36.95 (-5.12%) | 1,357 |
| 24 Feb 2023 | INR | 716.85 | 725.95 | 699 | 721.85 | 721.85 | +7.45 (+1.04%) | 189 |
| 23 Feb 2023 | INR | 708 | 728 | 698.4 | 714.4 | 714.4 | +2 (+0.28%) | 235 |
| 22 Feb 2023 | INR | 710.9 | 722 | 701 | 712.4 | 712.4 | -32.8 (-4.40%) | 1,738 |
| 21 Feb 2023 | INR | 720.6 | 848 | 707.3 | 745.2 | 745.2 | +20.45 (+2.82%) | 994 |
| 20 Feb 2023 | INR | 738.4 | 744.5 | 718 | 724.75 | 724.75 | -18.35 (-2.47%) | 312 |
| 17 Feb 2023 | INR | 744.25 | 759.8 | 730.4 | 743.1 | 743.1 | -2.75 (-0.37%) | 60 |
| 16 Feb 2023 | INR | 730 | 775 | 719.45 | 745.85 | 745.85 | +18.5 (+2.54%) | 1,170 |
| 15 Feb 2023 | INR | 736.8 | 736.8 | 726.05 | 727.35 | 727.35 | -0.25 (-0.03%) | 95 |
| 14 Feb 2023 | INR | 726.55 | 744.05 | 719.5 | 727.6 | 727.6 | -13.3 (-1.80%) | 661 |
| 13 Feb 2023 | INR | 763 | 784.5 | 733.15 | 740.9 | 740.9 | -30.25 (-3.92%) | 719 |
| 10 Feb 2023 | INR | 696.55 | 825 | 686.1 | 771.15 | 771.15 | +48.1 (+6.65%) | 5,244 |
| 9 Feb 2023 | INR | 714.1 | 724.9 | 710.1 | 723.05 | 723.05 | +11.45 (+1.61%) | 125 |
| 8 Feb 2023 | INR | 691.65 | 745 | 684.9 | 711.6 | 711.6 | +16.75 (+2.41%) | 1,466 |
| 7 Feb 2023 | INR | 676.9 | 703.5 | 676.9 | 694.85 | 694.85 | +9.55 (+1.39%) | 168 |
| 6 Feb 2023 | INR | 690.05 | 693 | 679.4 | 685.3 | 685.3 | +8.2 (+1.21%) | 221 |
| 3 Feb 2023 | INR | 678.5 | 696.85 | 674.45 | 677.1 | 677.1 | -12.8 (-1.86%) | 351 |
| 2 Feb 2023 | INR | 669.7 | 690 | 657.6 | 689.9 | 689.9 | +13.55 (+2.00%) | 560 |
| 1 Feb 2023 | INR | 706.6 | 706.65 | 669.95 | 676.35 | 676.35 | -12.7 (-1.84%) | 196 |
| 31 Jan 2023 | INR | 699.65 | 711.95 | 688.15 | 689.05 | 689.05 | -31.75 (-4.40%) | 222 |
| 30 Jan 2023 | INR | 683.7 | 720.8 | 683.65 | 720.8 | 720.8 | +34.35 (+5.00%) | 46 |
| 27 Jan 2023 | INR | 705 | 731.6 | 678.65 | 686.45 | 686.45 | -44.85 (-6.13%) | 1,061 |
| 25 Jan 2023 | INR | 724.55 | 740 | 716.05 | 731.3 | 731.3 | -3.35 (-0.46%) | 389 |
| 24 Jan 2023 | INR | 713.7 | 740 | 706.85 | 734.65 | 734.65 | +18.8 (+2.63%) | 301 |
| 23 Jan 2023 | INR | 719 | 737.3 | 702.35 | 715.85 | 715.85 | +0.95 (+0.13%) | 277 |
