| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 727 | 742 | 706 | 714.9 | 714.9 | -18 (-2.46%) | 58 |
| 19 Jan 2023 | INR | 736 | 745 | 732.05 | 732.9 | 732.9 | +3.25 (+0.45%) | 335 |
| 18 Jan 2023 | INR | 726.95 | 741.9 | 720.6 | 729.65 | 729.65 | -0.9 (-0.12%) | 476 |
| 17 Jan 2023 | INR | 744.7 | 744.7 | 704.95 | 730.55 | 730.55 | +11.95 (+1.66%) | 252 |
| 16 Jan 2023 | INR | 723.15 | 742.95 | 713.9 | 718.6 | 718.6 | +4.05 (+0.57%) | 330 |
| 13 Jan 2023 | INR | 713.95 | 741 | 707.8 | 714.55 | 714.55 | +5.75 (+0.81%) | 205 |
| 12 Jan 2023 | INR | 704.3 | 750 | 695.6 | 708.8 | 708.8 | +3.2 (+0.45%) | 1,007 |
| 11 Jan 2023 | INR | 709.9 | 718 | 695.05 | 705.6 | 705.6 | -12.65 (-1.76%) | 97 |
| 10 Jan 2023 | INR | 704.05 | 722.25 | 692.35 | 718.25 | 718.25 | +15.9 (+2.26%) | 94 |
| 9 Jan 2023 | INR | 705.9 | 722 | 700.05 | 702.35 | 702.35 | +0.65 (+0.09%) | 472 |
| 6 Jan 2023 | INR | 704.5 | 720.25 | 696.05 | 701.7 | 701.7 | -3.05 (-0.43%) | 303 |
| 5 Jan 2023 | INR | 721 | 724.1 | 678.65 | 704.75 | 704.75 | -14 (-1.95%) | 1,130 |
| 4 Jan 2023 | INR | 732 | 735.9 | 708 | 718.75 | 718.75 | -35.2 (-4.67%) | 908 |
| 3 Jan 2023 | INR | 699.6 | 780 | 699.6 | 753.95 | 753.95 | +54.95 (+7.86%) | 4,080 |
| 2 Jan 2023 | INR | 668 | 699 | 668 | 699 | 699 | +10.35 (+1.50%) | 497 |
| 30 Dec 2022 | INR | 676.05 | 693.6 | 676 | 688.65 | 688.65 | +4.65 (+0.68%) | 2,032 |
| 29 Dec 2022 | INR | 673.9 | 684.7 | 670.1 | 684 | 684 | +3.75 (+0.55%) | 102 |
| 28 Dec 2022 | INR | 655.8 | 688 | 655.15 | 680.25 | 680.25 | +24.15 (+3.68%) | 887 |
| 27 Dec 2022 | INR | 662.95 | 670 | 649.45 | 656.1 | 656.1 | -3.95 (-0.60%) | 877 |
| 26 Dec 2022 | INR | 638.05 | 718.3 | 638.05 | 660.05 | 660.05 | +20.65 (+3.23%) | 2,006 |
| 23 Dec 2022 | INR | 590 | 640 | 590 | 639.4 | 639.4 | +21.75 (+3.52%) | 527 |
| 22 Dec 2022 | INR | 639.1 | 639.1 | 607 | 617.65 | 617.65 | -10.8 (-1.72%) | 144 |
| 21 Dec 2022 | INR | 644.05 | 651.2 | 625 | 628.45 | 628.45 | -19.05 (-2.94%) | 363 |
| 20 Dec 2022 | INR | 656.05 | 656.75 | 640 | 647.5 | 647.5 | +0.7 (+0.11%) | 367 |
| 19 Dec 2022 | INR | 650.3 | 650.9 | 631.7 | 646.8 | 646.8 | -9.3 (-1.42%) | 1,063 |
| 16 Dec 2022 | INR | 656.6 | 661.65 | 649.5 | 656.1 | 656.1 | -2.7 (-0.41%) | 103 |
| 15 Dec 2022 | INR | 675.3 | 675.3 | 655.3 | 658.8 | 658.8 | -13.15 (-1.96%) | 201 |
| 14 Dec 2022 | INR | 671.55 | 672.1 | 667.2 | 671.95 | 671.95 | +2.3 (+0.34%) | 134 |
| 13 Dec 2022 | INR | 665.05 | 671.3 | 665 | 669.65 | 669.65 | +9.5 (+1.44%) | 89 |
| 12 Dec 2022 | INR | 667.2 | 686.95 | 659.45 | 660.15 | 660.15 | -13.8 (-2.05%) | 398 |
