| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 659.7 | 678.75 | 651.75 | 673.95 | 673.95 | +15.4 (+2.34%) | 286 |
| 8 Dec 2022 | INR | 656.6 | 662.4 | 650.5 | 658.55 | 658.55 | -2.85 (-0.43%) | 717 |
| 7 Dec 2022 | INR | 664.75 | 665 | 649.95 | 661.4 | 661.4 | +2.05 (+0.31%) | 210 |
| 6 Dec 2022 | INR | 663.8 | 670 | 643.5 | 659.35 | 659.35 | -5.7 (-0.86%) | 1,495 |
| 5 Dec 2022 | INR | 670.05 | 670.05 | 654.7 | 665.05 | 665.05 | -2.65 (-0.40%) | 353 |
| 2 Dec 2022 | INR | 677.6 | 677.6 | 667.7 | 667.7 | 667.7 | +1.95 (+0.29%) | 200 |
| 1 Dec 2022 | INR | 675 | 682.9 | 665 | 665.75 | 665.75 | -4.65 (-0.69%) | 985 |
| 30 Nov 2022 | INR | 683.8 | 683.8 | 667.3 | 670.4 | 670.4 | -8.3 (-1.22%) | 406 |
| 29 Nov 2022 | INR | 679.6 | 687 | 658.6 | 678.7 | 678.7 | -2.05 (-0.30%) | 513 |
| 28 Nov 2022 | INR | 678.5 | 684.8 | 665 | 680.75 | 680.75 | +0.7 (+0.10%) | 350 |
| 25 Nov 2022 | INR | 680 | 680.6 | 670 | 680.05 | 680.05 | +12.3 (+1.84%) | 40 |
| 24 Nov 2022 | INR | 679.35 | 688 | 665.7 | 667.75 | 667.75 | -15.05 (-2.20%) | 249 |
| 23 Nov 2022 | INR | 674.65 | 688 | 654.75 | 682.8 | 682.8 | +4.2 (+0.62%) | 427 |
| 22 Nov 2022 | INR | 669.45 | 691 | 660 | 678.6 | 678.6 | -2.1 (-0.31%) | 199 |
| 21 Nov 2022 | INR | 691.65 | 691.65 | 670 | 680.7 | 680.7 | +0.1 (+0.01%) | 272 |
| 18 Nov 2022 | INR | 684.65 | 685.3 | 680.6 | 680.6 | 680.6 | +5.55 (+0.82%) | 88 |
| 17 Nov 2022 | INR | 665.45 | 681.05 | 661.95 | 675.05 | 675.05 | +12.35 (+1.86%) | 541 |
| 16 Nov 2022 | INR | 706.7 | 824.4 | 655 | 662.7 | 662.7 | -31.35 (-4.52%) | 1,013 |
| 15 Nov 2022 | INR | 696.95 | 700.4 | 694.05 | 694.05 | 694.05 | -0.95 (-0.14%) | 87 |
| 14 Nov 2022 | INR | 698.9 | 707.95 | 694.3 | 695 | 695 | -3.4 (-0.49%) | 391 |
| 11 Nov 2022 | INR | 698 | 721.45 | 690 | 698.4 | 698.4 | -0.15 (-0.02%) | 725 |
| 10 Nov 2022 | INR | 690.95 | 710.05 | 683.5 | 698.55 | 698.55 | +5.85 (+0.84%) | 174 |
| 9 Nov 2022 | INR | 704.45 | 712.05 | 684.05 | 692.7 | 692.7 | -5.1 (-0.73%) | 311 |
| 7 Nov 2022 | INR | 704.65 | 705 | 691.7 | 697.8 | 697.8 | +0.8 (+0.11%) | 247 |
| 4 Nov 2022 | INR | 702.95 | 705.7 | 691.75 | 697 | 697 | +2.55 (+0.37%) | 232 |
| 3 Nov 2022 | INR | 687.9 | 700 | 687.5 | 694.45 | 694.45 | +3.6 (+0.52%) | 272 |
| 2 Nov 2022 | INR | 720 | 720 | 688.5 | 690.85 | 690.85 | +6.2 (+0.91%) | 121 |
| 1 Nov 2022 | INR | 681.2 | 708.05 | 668.3 | 684.65 | 684.65 | -5.7 (-0.83%) | 1,014 |
| 31 Oct 2022 | INR | 690.1 | 697.8 | 690.1 | 690.35 | 690.35 | +6.25 (+0.91%) | 187 |
| 28 Oct 2022 | INR | 693.2 | 698.9 | 684.05 | 684.1 | 684.1 | -6.75 (-0.98%) | 18 |
