| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 691.9 | 699.4 | 675.9 | 690.85 | 690.85 | -5.55 (-0.80%) | 109 |
| 25 Oct 2022 | INR | 680.1 | 696.4 | 680.1 | 696.4 | 696.4 | -0.35 (-0.05%) | 130 |
| 24 Oct 2022 | INR | 682.55 | 697.4 | 680.1 | 696.75 | 696.75 | +14.65 (+2.15%) | 466 |
| 21 Oct 2022 | INR | 684.1 | 689.95 | 665.6 | 682.1 | 682.1 | -4.9 (-0.71%) | 409 |
| 20 Oct 2022 | INR | 693.1 | 697 | 678 | 687 | 687 | -0.5 (-0.07%) | 192 |
| 19 Oct 2022 | INR | 707.7 | 752.55 | 678 | 687.5 | 687.5 | +9.5 (+1.40%) | 1,047 |
| 18 Oct 2022 | INR | 693.65 | 698.4 | 678 | 678 | 678 | -13 (-1.88%) | 298 |
| 17 Oct 2022 | INR | 681 | 694.5 | 675 | 691 | 691 | +3.4 (+0.49%) | 192 |
| 14 Oct 2022 | INR | 697.8 | 698.05 | 681 | 687.6 | 687.6 | -18.6 (-2.63%) | 424 |
| 13 Oct 2022 | INR | 694.6 | 714.9 | 690 | 706.2 | 706.2 | +8.2 (+1.17%) | 222 |
| 12 Oct 2022 | INR | 688.1 | 699.55 | 674.7 | 698 | 698 | -5.4 (-0.77%) | 359 |
| 11 Oct 2022 | INR | 699.7 | 711.95 | 689.75 | 703.4 | 703.4 | -10.5 (-1.47%) | 557 |
| 10 Oct 2022 | INR | 702.1 | 713.9 | 690.75 | 713.9 | 713.9 | +5.65 (+0.80%) | 140 |
| 7 Oct 2022 | INR | 703.3 | 713 | 689.1 | 708.25 | 708.25 | -5.5 (-0.77%) | 325 |
| 6 Oct 2022 | INR | 691.3 | 713.75 | 682.9 | 713.75 | 713.75 | +21.5 (+3.11%) | 48 |
| 4 Oct 2022 | INR | 706.8 | 706.8 | 686.95 | 692.25 | 692.25 | -17.3 (-2.44%) | 155 |
| 3 Oct 2022 | INR | 689.95 | 720 | 665.25 | 709.55 | 709.55 | +28.75 (+4.22%) | 832 |
| 30 Sep 2022 | INR | 678.05 | 683 | 663.9 | 680.8 | 680.8 | +7.8 (+1.16%) | 178 |
| 29 Sep 2022 | INR | 695 | 695 | 670 | 673 | 673 | -22 (-3.17%) | 201 |
| 28 Sep 2022 | INR | 680.05 | 710.05 | 670 | 695 | 695 | +8.7 (+1.27%) | 1,679 |
| 27 Sep 2022 | INR | 675 | 696 | 664.25 | 686.3 | 686.3 | -7.1 (-1.02%) | 614 |
| 26 Sep 2022 | INR | 688 | 693.4 | 664.05 | 693.4 | 693.4 | +3.7 (+0.54%) | 792 |
| 23 Sep 2022 | INR | 685.75 | 700.2 | 685.75 | 689.7 | 689.7 | -1.4 (-0.20%) | 93 |
| 22 Sep 2022 | INR | 665.55 | 709 | 661 | 691.1 | 691.1 | +10 (+1.47%) | 1,152 |
| 21 Sep 2022 | INR | 683.75 | 689.95 | 672.05 | 681.1 | 681.1 | -0.4 (-0.06%) | 1,554 |
| 20 Sep 2022 | INR | 691.35 | 694.3 | 675 | 681.5 | 681.5 | -11.45 (-1.65%) | 919 |
| 19 Sep 2022 | INR | 694.5 | 694.5 | 680 | 692.95 | 692.95 | +12.6 (+1.85%) | 840 |
| 16 Sep 2022 | INR | 700.25 | 709 | 675 | 680.35 | 680.35 | -17.65 (-2.53%) | 1,057 |
| 15 Sep 2022 | INR | 718.5 | 718.5 | 690 | 698 | 698 | -10.45 (-1.48%) | 424 |
| 14 Sep 2022 | INR | 710.05 | 720.6 | 707.05 | 708.45 | 708.45 | -2.7 (-0.38%) | 776 |
