| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 764 | 764 | 710 | 711.15 | 711.15 | -8.2 (-1.14%) | 2,100 |
| 12 Sep 2022 | INR | 730.2 | 741.05 | 705.15 | 719.35 | 719.35 | +1.1 (+0.15%) | 1,197 |
| 9 Sep 2022 | INR | 695.95 | 748.25 | 693 | 718.25 | 718.25 | +24.25 (+3.49%) | 4,003 |
| 8 Sep 2022 | INR | 705.05 | 715 | 691.35 | 694 | 694 | -11 (-1.56%) | 450 |
| 7 Sep 2022 | INR | 737.6 | 739.05 | 704.95 | 705 | 705 | -1.25 (-0.18%) | 1,400 |
| 6 Sep 2022 | INR | 700.05 | 717.8 | 700 | 706.25 | 706.25 | -13.7 (-1.90%) | 146 |
| 5 Sep 2022 | INR | 720 | 725 | 690 | 719.95 | 719.95 | +28.45 (+4.11%) | 956 |
| 2 Sep 2022 | INR | 717.8 | 725 | 683 | 691.5 | 691.5 | -17.5 (-2.47%) | 259 |
| 1 Sep 2022 | INR | 716.05 | 716.25 | 695 | 709 | 709 | -21.75 (-2.98%) | 464 |
| 30 Aug 2022 | INR | 705.05 | 740 | 695.5 | 730.75 | 730.75 | +25.75 (+3.65%) | 505 |
| 29 Aug 2022 | INR | 698.65 | 714 | 670.05 | 705 | 705 | +32.7 (+4.86%) | 144 |
| 26 Aug 2022 | INR | 690.05 | 696.05 | 660.4 | 672.3 | 672.3 | -29.5 (-4.20%) | 810 |
| 25 Aug 2022 | INR | 697.85 | 701.8 | 686.15 | 701.8 | 701.8 | +24.2 (+3.57%) | 23 |
| 24 Aug 2022 | INR | 688.75 | 700.05 | 677.6 | 677.6 | 677.6 | -6.05 (-0.88%) | 52 |
| 23 Aug 2022 | INR | 660.5 | 700.05 | 660.5 | 683.65 | 683.65 | +2.65 (+0.39%) | 163 |
| 22 Aug 2022 | INR | 686.6 | 692.5 | 675.25 | 681 | 681 | +7.5 (+1.11%) | 9 |
| 19 Aug 2022 | INR | 690.05 | 690.05 | 670 | 673.5 | 673.5 | -14.5 (-2.11%) | 380 |
| 18 Aug 2022 | INR | 695.5 | 699.9 | 666.95 | 688 | 688 | +10 (+1.47%) | 288 |
| 17 Aug 2022 | INR | 706.05 | 708.55 | 658.95 | 678 | 678 | -28.85 (-4.08%) | 128 |
| 16 Aug 2022 | INR | 685.05 | 712 | 685 | 706.85 | 706.85 | +8 (+1.14%) | 181 |
| 12 Aug 2022 | INR | 689 | 698.85 | 671.1 | 698.85 | 698.85 | -1 (-0.14%) | 469 |
| 11 Aug 2022 | INR | 701.65 | 710 | 699.15 | 699.85 | 699.85 | -0.15 (-0.02%) | 146 |
| 10 Aug 2022 | INR | 700 | 732.1 | 700 | 700 | 700 | +6 (+0.86%) | 91 |
| 8 Aug 2022 | INR | 698.3 | 702 | 686.25 | 694 | 694 | -0.65 (-0.09%) | 19 |
| 5 Aug 2022 | INR | 700.05 | 705.35 | 690.05 | 694.65 | 694.65 | -2.5 (-0.36%) | 66 |
| 4 Aug 2022 | INR | 721.2 | 721.2 | 690 | 697.15 | 697.15 | -16.1 (-2.26%) | 395 |
| 3 Aug 2022 | INR | 748.4 | 752 | 708 | 713.25 | 713.25 | -28.5 (-3.84%) | 152 |
| 2 Aug 2022 | INR | 752.3 | 760.95 | 704.9 | 741.75 | 741.75 | -1.8 (-0.24%) | 337 |
| 1 Aug 2022 | INR | 748.4 | 790 | 740.15 | 743.55 | 743.55 | +22.95 (+3.18%) | 353 |
| 29 Jul 2022 | INR | 715.05 | 742.2 | 701.2 | 720.6 | 720.6 | -0.75 (-0.10%) | 157 |
