| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 735.95 | 740.1 | 715 | 721.35 | 721.35 | -12.65 (-1.72%) | 97 |
| 27 Jul 2022 | INR | 734.05 | 734.05 | 734 | 734 | 734 | -12.2 (-1.63%) | 13 |
| 26 Jul 2022 | INR | 758.15 | 759.75 | 732 | 746.2 | 746.2 | -8.3 (-1.10%) | 323 |
| 25 Jul 2022 | INR | 765.7 | 765.7 | 744.6 | 754.5 | 754.5 | -20.55 (-2.65%) | 773 |
| 22 Jul 2022 | INR | 791.2 | 791.2 | 750.15 | 775.05 | 775.05 | -8.85 (-1.13%) | 127 |
| 21 Jul 2022 | INR | 769.95 | 795.15 | 759 | 783.9 | 783.9 | +32.35 (+4.30%) | 424 |
| 20 Jul 2022 | INR | 761.25 | 763.35 | 746 | 751.55 | 751.55 | +6.55 (+0.88%) | 126 |
| 19 Jul 2022 | INR | 748.05 | 755 | 730.35 | 745 | 745 | -5 (-0.67%) | 180 |
| 18 Jul 2022 | INR | 749.95 | 809 | 731.35 | 750 | 750 | +10.35 (+1.40%) | 161 |
| 15 Jul 2022 | INR | 730.1 | 758 | 730.1 | 739.65 | 739.65 | +12.4 (+1.71%) | 53 |
| 14 Jul 2022 | INR | 732.75 | 738.6 | 727.25 | 727.25 | 727.25 | -12.75 (-1.72%) | 12 |
| 13 Jul 2022 | INR | 732.65 | 740 | 732.65 | 740 | 740 | +14 (+1.93%) | 2 |
| 12 Jul 2022 | INR | 725.5 | 726 | 725.25 | 726 | 726 | -7 (-0.95%) | 19 |
| 11 Jul 2022 | INR | 737.25 | 740 | 719.8 | 733 | 733 | -7 (-0.95%) | 83 |
| 8 Jul 2022 | INR | 739.45 | 740 | 718.65 | 740 | 740 | +4.25 (+0.58%) | 25 |
| 7 Jul 2022 | INR | 729.7 | 737 | 729.7 | 735.75 | 735.75 | +12.65 (+1.75%) | 48 |
| 6 Jul 2022 | INR | 720 | 735 | 720 | 723.1 | 723.1 | -13.3 (-1.81%) | 15 |
| 5 Jul 2022 | INR | 738.95 | 740.05 | 722.05 | 736.4 | 736.4 | -14.45 (-1.92%) | 218 |
| 4 Jul 2022 | INR | 749.7 | 767 | 725.8 | 750.85 | 750.85 | +8.5 (+1.15%) | 358 |
| 1 Jul 2022 | INR | 717.5 | 750 | 717.5 | 742.35 | 742.35 | +12.35 (+1.69%) | 306 |
| 30 Jun 2022 | INR | 707.15 | 730 | 703 | 730 | 730 | +1 (+0.14%) | 102 |
| 29 Jun 2022 | INR | 695.9 | 729 | 678.2 | 729 | 729 | +22.85 (+3.24%) | 143 |
| 28 Jun 2022 | INR | 701.6 | 716.55 | 701.6 | 706.15 | 706.15 | -8.55 (-1.20%) | 141 |
| 27 Jun 2022 | INR | 737.1 | 744 | 703 | 714.7 | 714.7 | -3.75 (-0.52%) | 117 |
| 24 Jun 2022 | INR | 687.05 | 735 | 681.7 | 718.45 | 718.45 | +25.95 (+3.75%) | 194 |
| 23 Jun 2022 | INR | 667.55 | 705.05 | 667.55 | 692.5 | 692.5 | +24.55 (+3.68%) | 372 |
| 22 Jun 2022 | INR | 664.55 | 674.9 | 660 | 667.95 | 667.95 | +3.55 (+0.53%) | 170 |
| 21 Jun 2022 | INR | 657.35 | 666 | 636 | 664.4 | 664.4 | +7 (+1.06%) | 337 |
| 20 Jun 2022 | INR | 685 | 700 | 639 | 657.4 | 657.4 | -1.4 (-0.21%) | 339 |
| 17 Jun 2022 | INR | 647.25 | 659 | 641 | 658.8 | 658.8 | +14.9 (+2.31%) | 254 |
