| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 684.65 | 684.65 | 643.05 | 643.9 | 643.9 | -50.6 (-7.29%) | 809 |
| 15 Jun 2022 | INR | 669.25 | 695 | 660 | 694.5 | 694.5 | +36.3 (+5.52%) | 617 |
| 14 Jun 2022 | INR | 664.7 | 673.9 | 654.2 | 658.2 | 658.2 | +7 (+1.07%) | 67 |
| 13 Jun 2022 | INR | 643.05 | 664 | 643 | 651.2 | 651.2 | +3.9 (+0.60%) | 123 |
| 10 Jun 2022 | INR | 659.3 | 665 | 643 | 647.3 | 647.3 | -25.65 (-3.81%) | 114 |
| 9 Jun 2022 | INR | 658.7 | 679 | 653.25 | 672.95 | 672.95 | +21.95 (+3.37%) | 12 |
| 8 Jun 2022 | INR | 669.95 | 669.95 | 651 | 651 | 651 | -9.9 (-1.50%) | 7 |
| 7 Jun 2022 | INR | 675.5 | 676.15 | 660 | 660.9 | 660.9 | -9.1 (-1.36%) | 32 |
| 6 Jun 2022 | INR | 683.15 | 683.15 | 670 | 670 | 670 | -10.5 (-1.54%) | 3 |
| 3 Jun 2022 | INR | 673.05 | 685 | 669.85 | 680.5 | 680.5 | +10.85 (+1.62%) | 291 |
| 2 Jun 2022 | INR | 683.15 | 686.05 | 665 | 669.65 | 669.65 | -11.9 (-1.75%) | 212 |
| 1 Jun 2022 | INR | 645.95 | 694 | 640.95 | 681.55 | 681.55 | +21.65 (+3.28%) | 625 |
| 31 May 2022 | INR | 665.65 | 682.05 | 640 | 659.9 | 659.9 | -18.6 (-2.74%) | 772 |
| 30 May 2022 | INR | 655.85 | 678.5 | 655.85 | 678.5 | 678.5 | +39 (+6.10%) | 58 |
| 27 May 2022 | INR | 641.05 | 641.05 | 633 | 639.5 | 639.5 | -8 (-1.24%) | 230 |
| 26 May 2022 | INR | 654.4 | 660 | 631 | 647.5 | 647.5 | +21.8 (+3.48%) | 101 |
| 25 May 2022 | INR | 643.55 | 663.4 | 620 | 625.7 | 625.7 | -29.9 (-4.56%) | 695 |
| 24 May 2022 | INR | 646.35 | 655.6 | 630 | 655.6 | 655.6 | +0.2 (+0.03%) | 173 |
| 23 May 2022 | INR | 650 | 669 | 632.1 | 655.4 | 655.4 | +17.3 (+2.71%) | 131 |
| 20 May 2022 | INR | 630.95 | 665 | 630.9 | 638.1 | 638.1 | -1.9 (-0.30%) | 70 |
| 19 May 2022 | INR | 662.3 | 662.3 | 639.75 | 640 | 640 | -11.5 (-1.77%) | 226 |
| 18 May 2022 | INR | 675.5 | 697.8 | 650 | 651.5 | 651.5 | -17.85 (-2.67%) | 271 |
| 17 May 2022 | INR | 670 | 675 | 650 | 669.35 | 669.35 | +9.8 (+1.49%) | 225 |
| 16 May 2022 | INR | 678.55 | 678.55 | 635.4 | 659.55 | 659.55 | -8.7 (-1.30%) | 148 |
| 13 May 2022 | INR | 659.5 | 680.05 | 641 | 668.25 | 668.25 | -7.25 (-1.07%) | 480 |
| 12 May 2022 | INR | 639.5 | 675.5 | 609 | 675.5 | 675.5 | +47.45 (+7.56%) | 508 |
| 11 May 2022 | INR | 705.05 | 710 | 605.6 | 628.05 | 628.05 | -70.9 (-10.14%) | 1,208 |
| 10 May 2022 | INR | 674 | 699.05 | 671 | 698.95 | 698.95 | +23.7 (+3.51%) | 106 |
| 9 May 2022 | INR | 724.15 | 724.15 | 668.1 | 675.25 | 675.25 | -58.35 (-7.95%) | 997 |
| 6 May 2022 | INR | 756.25 | 756.25 | 699.5 | 733.6 | 733.6 | -10.85 (-1.46%) | 285 |
